Dark

Check out our API

MANU
MANCHESTER UNITED PLC
stock NYSE

At Close

Aug 3, 2026 3:59:56 PM EDT

22.60USD-1.760%(-0.41)186,544

19.29Bid 26.10Ask 6.81Spread

Pre-market

0.00USD-100.000%(-23.42)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

22.60USD-0.022%(0.00)27,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	279	8	247

MANU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MANU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MANU Aug 21, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

MANU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			MANU260821C00031000
30 C	0	0%	0			MANU260821C00030000
29 C	0	0%	0			MANU260821C00029000
28 C	0.33	0%	2	2	07-29	MANU260821C00028000
27 C	0.15	0%	32	32	07-31	MANU260821C00027000
26 C	0	0%	0			MANU260821C00026000
25 C	0.30	-58.33%	3	51	07-31	MANU260821C00025000
24 C	0.50	+900.00%	21	29	07-27	MANU260821C00024000
23 C	0.70	+40.00%	10	165	07-30	MANU260821C00023000
22 C	3.80	+216.67%	1	138	07-28	MANU260821C00022000
21 C	0	0%	0			MANU260821C00021000
20 C	0	0%	0			MANU260821C00020000
19 C	0	0%	0			MANU260821C00019000
18 C	0	0%	0			MANU260821C00018000
17 C	0	0%	0			MANU260821C00017000
16 C	6.46	+4.87%	4	1	07-21	MANU260821C00016000
15 C	8.59	+5.01%	1	4	07-29	MANU260821C00015000
14 C	9.72	+8.60%	1	1	07-29	MANU260821C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			MANU260821P00031000
30 P	0	0%	0			MANU260821P00030000
29 P	0	0%	0			MANU260821P00029000
28 P	0	0%	0			MANU260821P00028000
27 P	0	0%	0			MANU260821P00027000
26 P	0	0%	0			MANU260821P00026000
25 P	0	0%	0			MANU260821P00025000
24 P	0	0%	0			MANU260821P00024000
23 P	0.64	-60.74%	3	8	07-29	MANU260821P00023000
22 P	0.45	+12.50%	10	70	07-29	MANU260821P00022000
21 P	0.56	-39.13%	20	21	07-20	MANU260821P00021000
20 P	0.50	0.00%	1	48	07-15	MANU260821P00020000
19 P	0.05	0%	58	58	07-31	MANU260821P00019000
18 P	0.08	-20.00%	10	50	07-23	MANU260821P00018000
17 P	0	0%	0			MANU260821P00017000
16 P	0	0%	0			MANU260821P00016000
15 P	0	0%	0			MANU260821P00015000
14 P	0	0%	0			MANU260821P00014000

Share