Dark

LUV
Southwest Airlines Co.
stock NYSE

At Close

Sep 14, 2026 3:59:58 PM EDT

39.55USD+0.790%(+0.31)6,649,217

39.53Bid 41.54Ask 2.01Spread

Pre-market

Sep 14, 2026 9:26:30 AM EDT

38.40USD-2.141%(-0.84)10,167

After-hours

Sep 14, 2026 4:28:30 PM EDT

39.48USD-0.177%(-0.07)706

OverviewMax PainHistoricalExchangesShortsMore

LUV Max Pain Summary

The max pain for LUV on September 18th, 2026 is $40.00.

LUV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	5,158	62,439	11,121	17,136	40.00	0.42	-1.13%
Sep 25, 2026	227	1,509	1,290	798	40.00	1.20	-1.13%
Oct 2, 2026	153	711	135	428	39.00	0.65	+1.41%
Oct 9, 2026	52	267	102	98	41.00	0.63	-3.54%
Oct 16, 2026	93	5,378	3,185	3,247	40.00	1.18	-1.13%
Oct 23, 2026	31	304	109	188	40.00	0.89	-1.13%
Oct 30, 2026	10	1	13	6	41.00	1.73	-3.54%
Dec 18, 2026	1,720	10,813	2,793	3,895	40.00	0.53	-1.13%
Jan 15, 2027	6,354	30,526	4,555	15,763	37.50	0.55	+5.47%
Mar 19, 2027	417	6,765	13,108	3,085	47.50	2.25	-16.74%
Jun 17, 2027	54	1,203	2,543	3,507	45.00	4.81	-12.11%
Sep 17, 2027	124	393	333	484	42.50	1.58	-6.94%
Jan 21, 2028	2,079	10,649	8,969	6,991	50.00	1.25	-20.90%
Totals	16,472 147,430 H	130,958	48,256 103,882 H	55,626		0.70

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XqJSJl").onerror = function(){this.style.display='none';}; .dark-mode .yzL9CY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzL9CY{ color: #333333; background-color: white; border: 2px solid #333333; }LUVSouthwest Airlines Co.stock NYSE

LUV Max Pain Summary

LUV Option Chain Summary

LUV
Southwest Airlines Co.
stock NYSE