LUV
Southwest Airlines Co.
stockNYSE
At CloseOct 30, 2026 2:29:07 PM EDT
42.06USD-3.697%(-1.62)4,050,732
Pre-marketOct 30, 2026 9:00:30 AM EDT
43.07USD-1.405%(-0.61)
After-hoursOct 30, 2026 4:12:30 PM EDT
42.43USD+0.868%(+0.37)
LUV Exchange Volume Summary · 2026-10-30
LUV’s Lit Exchange Volume on 2026-10-30 was 2,212,886, which is 54.68% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 54.88% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.32% | 1,834,213 | 45.11% |
| NYSE | 28.00% | 1,133,260 | 24.49% |
| Nasdaq GSM | 8.19% | 331,325 | 10.16% |
| IEX | 6.06% | 245,448 | 6.12% |
| NYSE Arca | 5.08% | 205,489 | 4.47% |
| Cboe BZX | 2.89% | 116,896 | 3.97% |
| Cboe EDGX | 2.20% | 88,852 | 2.36% |
| MEMX | 0.66% | 26,564 | 0.84% |
| Cboe BYX | 0.42% | 16,820 | 0.36% |
| Cboe EDGA | 0.32% | 12,976 | 0.55% |
| CHX | 0.18% | 7,191 | 0.31% |
| NYSE American | 0.15% | 6,073 | 0.16% |
| MIAX Pearl | 0.14% | 5,734 | 0.25% |
| NYSE National | 0.13% | 5,116 | 0.30% |
| Nasdaq PHLX | 0.12% | 4,982 | 0.10% |
| TXSE | 0.09% | 3,451 | 0.23% |
| Nasdaq BX | 0.07% | 2,699 | 0.20% |
| 24X National | 0.00% | 10 | 0.01% |
LUV Volume by Exchange
Loading…
LUV Volume by Exchange
Loading…
LUV Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe BYX | Cboe EDGA | CHX | NYSE American | MIAX Pearl | NYSE National | Nasdaq PHLX | TXSE | Nasdaq BX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.32 | 28.00 | 8.19 | 6.06 | 5.08 | 2.89 | 2.20 | 0.66 | 0.42 | 0.32 | 0.18 | 0.15 | 0.14 | 0.13 | 0.12 | 0.09 | 0.07 | 0.00 | 0.00 |
| 2026-10-29 | 52.01 | 23.52 | 7.32 | 5.62 | 4.37 | 2.94 | 2.01 | 0.43 | 0.46 | 0.39 | 0.06 | 0.15 | 0.17 | 0.27 | 0.09 | 0.10 | 0.12 | 0.00 | 0.00 |
| 2026-10-28 | 47.15 | 23.48 | 9.80 | 6.00 | 3.55 | 4.56 | 3.03 | 0.47 | 0.23 | 0.68 | 0.04 | 0.16 | 0.16 | 0.14 | 0.10 | 0.25 | 0.18 | 0.00 | 0.00 |
| 2026-10-27 | 46.56 | 29.82 | 7.42 | 5.13 | 3.27 | 2.46 | 2.72 | 0.56 | 0.22 | 0.51 | 0.04 | 0.10 | 0.32 | 0.27 | 0.08 | 0.18 | 0.34 | 0.00 | 0.00 |
| 2026-10-26 | 48.28 | 24.46 | 9.58 | 6.04 | 3.71 | 3.29 | 1.96 | 0.59 | 0.41 | 0.49 | 0.05 | 0.08 | 0.15 | 0.24 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00 |
| 2026-10-23 | 41.11 | 25.52 | 11.14 | 7.59 | 5.36 | 4.39 | 2.38 | 0.76 | 0.24 | 0.40 | 0.07 | 0.20 | 0.21 | 0.21 | 0.12 | 0.17 | 0.13 | 0.00 | 0.00 |
| 2026-10-22 | 40.32 | 24.74 | 11.40 | 7.23 | 4.54 | 4.75 | 2.99 | 0.97 | 0.50 | 0.62 | 0.13 | 0.40 | 0.34 | 0.37 | 0.19 | 0.17 | 0.33 | 0.00 | 0.00 |
| 2026-10-21 | 44.83 | 21.78 | 11.46 | 7.57 | 4.50 | 4.36 | 2.74 | 0.63 | 0.43 | 0.32 | 0.02 | 0.15 | 0.17 | 0.37 | 0.09 | 0.24 | 0.34 | 0.00 | 0.00 |
| 2026-10-20 | 47.53 | 17.90 | 13.13 | 8.01 | 3.76 | 4.33 | 2.54 | 0.72 | 0.22 | 0.56 | 0.05 | 0.22 | 0.30 | 0.24 | 0.15 | 0.22 | 0.12 | 0.00 | 0.00 |
| 2026-10-19 | 39.35 | 26.75 | 11.59 | 7.17 | 5.57 | 4.59 | 2.20 | 0.63 | 0.33 | 0.67 | 0.11 | 0.16 | 0.19 | 0.27 | 0.18 | 0.16 | 0.09 | 0.00 | 0.00 |
| 2026-10-16 | 37.33 | 30.80 | 11.44 | 6.12 | 5.79 | 3.69 | 2.15 | 0.84 | 0.27 | 0.49 | 0.11 | 0.12 | 0.25 | 0.35 | 0.04 | 0.13 | 0.08 | 0.00 | 0.00 |
| 2026-10-15 | 38.73 | 29.53 | 10.21 | 6.57 | 5.05 | 4.72 | 2.31 | 0.68 | 0.39 | 0.48 | 0.10 | 0.12 | 0.26 | 0.37 | 0.09 | 0.24 | 0.14 | 0.01 | 0.00 |
| 2026-10-14 | 39.52 | 27.78 | 10.97 | 5.84 | 6.33 | 4.47 | 2.31 | 0.92 | 0.31 | 0.52 | 0.05 | 0.08 | 0.20 | 0.40 | 0.07 | 0.18 | 0.06 | 0.00 | 0.00 |
| 2026-10-13 | 34.86 | 28.32 | 10.31 | 7.89 | 8.90 | 3.67 | 2.33 | 1.38 | 0.30 | 0.62 | 0.22 | 0.13 | 0.33 | 0.46 | 0.05 | 0.14 | 0.08 | 0.00 | 0.00 |
| 2026-10-12 | 41.41 | 26.47 | 11.31 | 5.97 | 4.13 | 4.00 | 2.17 | 0.61 | 0.27 | 0.56 | 2.21 | 0.14 | 0.15 | 0.30 | 0.02 | 0.19 | 0.09 | 0.01 | 0.00 |
| 2026-10-09 | 56.09 | 21.57 | 7.35 | 3.83 | 3.46 | 2.95 | 2.47 | 0.59 | 0.33 | 0.31 | 0.03 | 0.08 | 0.18 | 0.30 | 0.13 | 0.13 | 0.19 | 0.00 | 0.00 |
| 2026-10-08 | 74.82 | 11.03 | 4.50 | 2.35 | 2.00 | 1.69 | 1.16 | 0.36 | 0.26 | 0.17 | 1.07 | 0.08 | 0.11 | 0.15 | 0.05 | 0.09 | 0.10 | 0.01 | 0.00 |
| 2026-10-07 | 36.80 | 29.27 | 11.28 | 6.01 | 4.39 | 4.80 | 3.44 | 1.01 | 0.28 | 1.53 | 0.03 | 0.14 | 0.27 | 0.20 | 0.09 | 0.15 | 0.22 | 0.10 | 0.00 |
| 2026-10-06 | 42.31 | 27.21 | 10.89 | 5.41 | 4.22 | 4.29 | 2.53 | 1.09 | 0.33 | 0.60 | 0.07 | 0.12 | 0.33 | 0.17 | 0.12 | 0.09 | 0.22 | 0.00 | 0.00 |
| 2026-10-05 | 37.24 | 25.02 | 10.36 | 5.27 | 8.05 | 4.48 | 2.46 | 1.44 | 0.23 | 1.24 | 2.90 | 0.40 | 0.27 | 0.18 | 0.13 | 0.24 | 0.09 | 0.00 | 0.00 |
| 2026-10-02 | 45.76 | 23.45 | 11.22 | 6.82 | 3.28 | 3.75 | 2.37 | 1.03 | 0.40 | 0.43 | 0.18 | 0.17 | 0.25 | 0.15 | 0.10 | 0.30 | 0.31 | 0.04 | 0.00 |
| 2026-10-01 | 38.12 | 23.61 | 13.58 | 9.44 | 5.21 | 4.68 | 1.91 | 1.27 | 0.44 | 0.53 | 0.12 | 0.19 | 0.19 | 0.24 | 0.09 | 0.17 | 0.20 | 0.00 | 0.00 |
| 2026-09-30 | 38.37 | 28.53 | 9.48 | 7.42 | 6.06 | 3.99 | 1.69 | 1.56 | 0.40 | 0.65 | 0.75 | 0.07 | 0.26 | 0.21 | 0.07 | 0.27 | 0.22 | 0.00 | 0.00 |
| 2026-09-29 | 43.12 | 25.03 | 10.17 | 6.47 | 4.21 | 3.74 | 2.12 | 0.73 | 0.85 | 0.69 | 0.12 | 0.09 | 0.31 | 0.74 | 0.16 | 0.98 | 0.47 | 0.00 | 0.00 |
| 2026-09-28 | 34.99 | 27.81 | 12.06 | 8.70 | 4.39 | 4.61 | 2.12 | 1.18 | 0.44 | 0.68 | 0.15 | 0.24 | 0.40 | 0.62 | 0.24 | 0.85 | 0.50 | 0.03 | 0.00 |