Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUV
Southwest Airlines Co.
stock NYSE

At Close
Sep 14, 2026 3:59:58 PM EDT
39.55USD+0.790%(+0.31)6,649,217
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:26:30 AM EDT
38.40USD-2.141%(-0.84)10,167
After-hours
Sep 14, 2026 4:28:30 PM EDT
39.48USD-0.177%(-0.07)706
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101136


LUV Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

LUV Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

LUV Oct 30, 2026 Exp. - Max Pain @ $41.00

Puts
Calls


LUV Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0LUV261030C00055000
50 C00%0LUV261030C00050000
49 C00%0LUV261030C00049000
48 C00%0LUV261030C00048000
47 C00%0LUV261030C00047000
46 C00%0LUV261030C00046000
45 C0.700%1109-11LUV261030C00045000
44 C00%0LUV261030C00044000
43 C00%0LUV261030C00043000
42 C00%0LUV261030C00042000
41 C00%0LUV261030C00041000
40 C00%0LUV261030C00040000
39 C2.700%101009-11LUV261030C00039000
38 C00%0LUV261030C00038000
37 C00%0LUV261030C00037000
36 C00%0LUV261030C00036000
35 C00%0LUV261030C00035000
34 C00%0LUV261030C00034000
33 C00%0LUV261030C00033000
32 C00%0LUV261030C00032000
31 C00%0LUV261030C00031000
30 C00%0LUV261030C00030000
29 C00%0LUV261030C00029000
28 C00%0LUV261030C00028000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0LUV261030P00055000
50 P00%0LUV261030P00050000
49 P00%0LUV261030P00049000
48 P00%0LUV261030P00048000
47 P00%0LUV261030P00047000
46 P00%0LUV261030P00046000
45 P00%0LUV261030P00045000
44 P00%0LUV261030P00044000
43 P00%0LUV261030P00043000
42 P00%0LUV261030P00042000
41 P3.290%131309-11LUV261030P00041000
40 P00%0LUV261030P00040000
39 P2.200%1109-11LUV261030P00039000
38 P00%0LUV261030P00038000
37 P1.410%5509-11LUV261030P00037000
36 P00%0LUV261030P00036000
35 P00%0LUV261030P00035000
34 P00%0LUV261030P00034000
33 P00%0LUV261030P00033000
32 P00%0LUV261030P00032000
31 P00%0LUV261030P00031000
30 P00%0LUV261030P00030000
29 P00%0LUV261030P00029000
28 P00%0LUV261030P00028000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC