Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LUV
Southwest Airlines Co.
stock NYSE

At Close
Sep 14, 2026 3:59:58 PM EDT
39.55USD+0.790%(+0.31)6,649,217
39.53Bid   41.54Ask   2.01Spread
Pre-market
Sep 14, 2026 9:26:30 AM EDT
38.40USD-2.141%(-0.84)10,167
After-hours
Sep 14, 2026 4:28:30 PM EDT
39.48USD-0.177%(-0.07)706
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-120.180
2024-12-260.180
2024-09-040.180
2024-06-180.180
2024-03-050.180
2023-12-200.180
2023-09-050.180
2023-03-070.180
2023-01-090.180
2020-03-030.180
2019-12-100.180
2019-08-200.180
2019-06-040.180
2019-03-050.160
2018-12-040.160
2018-08-210.160
2018-06-050.160
2018-03-060.125
2017-12-060.125
2017-08-220.125
2017-06-050.125
2017-03-070.100
2016-12-060.100
2016-08-160.100
2016-06-060.100
2016-03-010.075
2015-12-080.075
2015-08-180.075
2015-06-010.075
2015-03-030.060
2014-12-090.060
2014-08-190.060
2014-06-020.060
2014-03-040.040
2013-12-100.040
2013-08-060.040


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC