LUV
Southwest Airlines Co.
stockNYSE
At CloseOct 30, 2026 2:29:07 PM EDT
42.06USD-3.697%(-1.62)4,050,732
Pre-marketOct 30, 2026 9:00:30 AM EDT
43.07USD-1.405%(-0.61)
After-hoursOct 30, 2026 4:12:30 PM EDT
42.43USD+0.868%(+0.37)
On 2026-10-14 there were 0 FTDs. The average number of FTDs per day for October 2026 is 89,272.
LUV Fails-to-Deliver (FTDs)
LUV Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | — | -390 | 4.0M | 2026-10-14 | 2026-11-17 | 40.65 | 0 |
| 2026-10-12 | 390 | +390 | 4.1M | 2026-10-13 | 2026-11-16 | 40.76 | 15,896 |
| 2026-10-09 | — | -892,333 | 6.9M | 2026-10-12 | 2026-11-13 | 41.66 | 0 |
| 2026-10-08 | 892,333 | +892,333 | 14.6M | 2026-10-09 | 2026-11-12 | 41.36 | 36,906,893 |
| 2026-10-07 | — | 0 | 4.7M | 2026-10-08 | 2026-11-11 | 41.72 | 0 |
| 2026-10-06 | — | 0 | 4.8M | 2026-10-07 | 2026-11-10 | 42.45 | 0 |
| 2026-10-05 | — | 0 | 5.8M | 2026-10-06 | 2026-11-09 | 41.85 | 0 |
| 2026-10-02 | — | 0 | 6.2M | 2026-10-05 | 2026-11-06 | 42.47 | 0 |
| 2026-10-01 | — | 0 | 5.1M | 2026-10-02 | 2026-11-05 | 41.84 | 0 |
| 2026-09-30 | — | 0 | 4.8M | 2026-10-01 | 2026-11-04 | 41.64 | 0 |
| 2026-09-29 | — | 0 | 4.1M | 2026-09-30 | 2026-11-03 | 42.08 | 0 |
| 2026-09-28 | — | -19 | 6.0M | 2026-09-29 | 2026-11-02 | 42.28 | 0 |
| 2026-09-25 | 19 | +19 | 7.0M | 2026-09-28 | 2026-10-30 | 42.68 | 811 |
| 2026-09-24 | — | 0 | 6.0M | 2026-09-25 | 2026-10-29 | 41.55 | 0 |
| 2026-09-23 | — | 0 | 5.7M | 2026-09-24 | 2026-10-28 | 41.04 | 0 |
| 2026-09-22 | — | 0 | 7.7M | 2026-09-23 | 2026-10-27 | 42.08 | 0 |
| 2026-09-21 | — | -9 | 6.3M | 2026-09-22 | 2026-10-26 | 41.77 | 0 |
| 2026-09-18 | 9 | -7,894 | 14.1M | 2026-09-21 | 2026-10-23 | 40.98 | 369 |
| 2026-09-17 | 7,903 | +7,903 | 8.0M | 2026-09-18 | 2026-10-22 | 40.34 | 318,807 |
| 2026-09-16 | — | 0 | 7.7M | 2026-09-17 | 2026-10-21 | 39.15 | 0 |
| 2026-09-15 | — | 0 | 5.2M | 2026-09-16 | 2026-10-20 | 39.28 | 0 |
| 2026-09-14 | — | 0 | 6.7M | 2026-09-15 | 2026-10-19 | 39.52 | 0 |
| 2026-09-11 | — | 0 | 5.4M | 2026-09-14 | 2026-10-16 | 39.24 | 0 |
| 2026-09-10 | — | -28,042 | 4.6M | 2026-09-11 | 2026-10-15 | 38.69 | 0 |
| 2026-09-09 | 28,042 | +28,042 | 4.4M | 2026-09-10 | 2026-10-14 | 38.68 | 1,084,665 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.