LUV
Southwest Airlines Co.
stockNYSE
At CloseOct 30, 2026 2:29:07 PM EDT
42.06USD-3.697%(-1.62)4,050,732
Pre-marketOct 30, 2026 9:00:30 AM EDT
43.07USD-1.405%(-0.61)
After-hoursOct 30, 2026 4:12:30 PM EDT
42.43USD+0.868%(+0.37)
LUV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.27 | 43.27 | 42.00 | 42.43 | -2.862% | 4,050,732 | 0.000% |
| 2026-10-29 | 44.03 | 44.38 | 43.30 | 43.68 | +0.483% | 4,706,884 | -2.862% |
| 2026-10-28 | 43.36 | 44.16 | 43.16 | 43.47 | +0.069% | 6,713,561 | -2.392% |
| 2026-10-27 | 42.98 | 43.80 | 42.15 | 43.44 | +1.377% | 7,171,464 | -2.325% |
| 2026-10-26 | 41.97 | 43.23 | 41.86 | 42.85 | +2.635% | 7,171,809 | -0.980% |
| 2026-10-23 | 41.01 | 41.81 | 40.22 | 41.75 | -0.666% | 8,211,147 | +1.629% |
| 2026-10-22 | 39.20 | 42.08 | 38.65 | 42.03 | +5.391% | 12,247,329 | +0.952% |
| 2026-10-21 | 39.87 | 41.01 | 39.37 | 39.88 | +0.580% | 9,152,676 | +6.394% |
| 2026-10-20 | 38.72 | 41.21 | 38.50 | 39.65 | +2.191% | 8,257,335 | +7.011% |
| 2026-10-19 | 39.77 | 40.02 | 38.75 | 38.80 | -1.772% | 4,443,934 | +9.356% |
| 2026-10-16 | 40.91 | 41.25 | 39.45 | 39.50 | -3.257% | 5,615,337 | +7.418% |
| 2026-10-15 | 39.47 | 40.92 | 39.25 | 40.83 | +3.787% | 5,487,970 | +3.919% |
| 2026-10-14 | 39.90 | 40.41 | 39.09 | 39.34 | -3.223% | 5,918,409 | +7.855% |
| 2026-10-13 | 40.86 | 41.20 | 40.14 | 40.65 | -0.270% | 3,985,178 | +4.379% |
| 2026-10-12 | 41.20 | 41.73 | 40.67 | 40.76 | -2.160% | 4,101,047 | +4.097% |
| 2026-10-09 | 41.02 | 41.74 | 40.62 | 41.66 | +0.725% | 6,874,115 | +1.848% |
| 2026-10-08 | 41.00 | 41.50 | 40.82 | 41.36 | -0.863% | 14,561,196 | +2.587% |
| 2026-10-07 | 41.68 | 42.14 | 41.54 | 41.72 | -1.720% | 4,706,902 | +1.702% |
| 2026-10-06 | 42.34 | 43.16 | 41.86 | 42.45 | +1.434% | 4,838,029 | -0.047% |
| 2026-10-05 | 42.50 | 42.59 | 41.70 | 41.85 | -1.460% | 5,795,364 | +1.386% |
| 2026-10-02 | 42.80 | 42.83 | 41.81 | 42.47 | +1.506% | 6,196,355 | -0.094% |
| 2026-10-01 | 41.57 | 42.19 | 41.36 | 41.84 | +0.480% | 5,114,526 | +1.410% |
| 2026-09-30 | 42.13 | 42.24 | 41.44 | 41.64 | -1.046% | 4,838,786 | +1.897% |
| 2026-09-29 | 43.17 | 43.17 | 41.47 | 42.08 | -0.473% | 4,108,784 | +0.832% |
| 2026-09-28 | 41.54 | 42.96 | 41.30 | 42.28 | -0.937% | 5,968,579 | +0.355% |
| 2026-09-25 | 42.19 | 42.77 | 41.19 | 42.68 | +2.720% | 6,981,506 | -0.586% |
| 2026-09-24 | 40.74 | 41.85 | 40.45 | 41.55 | +1.243% | 6,022,974 | +2.118% |
| 2026-09-23 | 41.55 | 41.79 | 40.99 | 41.04 | -2.471% | 5,659,943 | +3.387% |
| 2026-09-22 | 42.75 | 43.20 | 41.63 | 42.08 | +0.742% | 7,720,530 | +0.832% |
| 2026-09-21 | 41.68 | 41.78 | 40.93 | 41.77 | +1.928% | 6,337,433 | +1.580% |
| 2026-09-18 | 40.51 | 41.34 | 40.49 | 40.98 | +1.587% | 14,082,051 | +3.538% |
| 2026-09-17 | 40.00 | 41.02 | 39.87 | 40.34 | +3.040% | 7,973,442 | +5.181% |
| 2026-09-16 | 39.95 | 40.00 | 38.16 | 39.15 | -0.331% | 7,675,723 | +8.378% |
| 2026-09-15 | 39.74 | 39.76 | 38.65 | 39.28 | -0.607% | 5,205,452 | +8.019% |
| 2026-09-14 | 38.43 | 39.88 | 38.35 | 39.52 | +0.714% | 6,703,885 | +7.363% |
| 2026-09-11 | 39.67 | 39.67 | 39.01 | 39.24 | +1.422% | 5,380,316 | +8.129% |
| 2026-09-10 | 38.25 | 39.02 | 38.10 | 38.69 | +0.026% | 4,610,109 | +9.667% |
| 2026-09-09 | 37.89 | 38.82 | 37.75 | 38.68 | +0.026% | 4,375,887 | +9.695% |
| 2026-09-08 | 39.11 | 39.32 | 38.67 | 38.67 | -2.398% | 3,631,958 | +9.723% |
| 2026-09-04 | 38.75 | 39.76 | 38.70 | 39.62 | +2.298% | 5,467,707 | +7.092% |
| 2026-09-03 | 38.58 | 39.05 | 38.16 | 38.73 | +0.311% | 4,752,106 | +9.553% |
| 2026-09-02 | 38.62 | 39.05 | 38.20 | 38.61 | +2.468% | 4,611,621 | +9.894% |
| 2026-09-01 | 38.10 | 38.47 | 37.58 | 37.68 | -2.206% | 4,343,817 | +12.606% |
| 2026-08-31 | 39.14 | 39.36 | 38.45 | 38.53 | -2.800% | 4,537,603 | +10.122% |
| 2026-08-28 | 40.56 | 40.56 | 39.63 | 39.64 | -0.302% | 3,131,489 | +7.038% |
| 2026-08-27 | 40.52 | 40.77 | 39.69 | 39.76 | -2.238% | 3,757,497 | +6.715% |
| 2026-08-26 | 41.75 | 41.81 | 40.66 | 40.67 | -0.367% | 4,142,835 | +4.328% |
| 2026-08-25 | 41.65 | 41.84 | 40.42 | 40.82 | +0.270% | 5,808,610 | +3.944% |
| 2026-08-24 | 40.91 | 41.13 | 40.24 | 40.71 | +0.817% | 5,809,295 | +4.225% |
| 2026-08-21 | 40.60 | 40.60 | 39.98 | 40.38 | +1.228% | 3,969,041 | +5.077% |
| 2026-08-20 | 40.86 | 41.00 | 39.84 | 39.89 | -3.694% | 4,743,216 | +6.368% |
| 2026-08-19 | 42.60 | 42.73 | 41.39 | 41.42 | -2.518% | 3,632,761 | +2.438% |
| 2026-08-18 | 43.01 | 43.35 | 42.42 | 42.49 | -1.984% | 5,033,349 | -0.141% |
| 2026-08-17 | 44.09 | 44.09 | 43.24 | 43.35 | -2.056% | 3,742,616 | -2.122% |
| 2026-08-14 | 44.75 | 45.14 | 44.10 | 44.26 | -1.359% | 3,042,478 | -4.135% |
| 2026-08-13 | 45.84 | 45.90 | 44.85 | 44.87 | -0.245% | 3,406,913 | -5.438% |
| 2026-08-12 | 45.85 | 45.96 | 44.57 | 44.98 | -1.186% | 2,996,396 | -5.669% |
| 2026-08-11 | 45.20 | 45.89 | 44.97 | 45.52 | +1.381% | 3,369,418 | -6.788% |
| 2026-08-10 | 46.29 | 46.45 | 44.78 | 44.90 | -4.570% | 5,579,267 | -5.501% |
| 2026-08-07 | 46.92 | 47.27 | 46.25 | 47.05 | +0.234% | 3,764,644 | -9.819% |
| 2026-08-06 | 48.42 | 48.43 | 46.89 | 46.94 | -3.792% | 4,451,800 | -9.608% |
| 2026-08-05 | 48.77 | 49.73 | 48.62 | 48.79 | +0.185% | 5,591,569 | -13.035% |
| 2026-08-04 | 47.90 | 49.12 | 47.29 | 48.70 | +3.463% | 5,885,846 | -12.875% |
| 2026-08-03 | 46.60 | 47.34 | 45.73 | 47.07 | +4.670% | 7,846,620 | -9.858% |
| 2026-07-31 | 45.35 | 45.75 | 44.80 | 44.97 | -1.382% | 4,167,798 | -5.648% |
| 2026-07-30 | 45.00 | 45.67 | 44.19 | 45.60 | +2.749% | 4,672,814 | -6.952% |
| 2026-07-29 | 45.00 | 45.60 | 44.33 | 44.38 | -4.168% | 4,209,770 | -4.394% |
| 2026-07-28 | 45.65 | 46.74 | 44.55 | 46.31 | +2.049% | 5,299,113 | -8.378% |
| 2026-07-27 | 46.03 | 46.96 | 44.83 | 45.38 | +0.665% | 7,468,133 | -6.501% |
| 2026-07-24 | 44.70 | 46.50 | 44.48 | 45.08 | +0.828% | 6,366,659 | -5.878% |
| 2026-07-23 | 45.50 | 46.68 | 44.43 | 44.71 | -6.190% | 11,772,832 | -5.100% |
| 2026-07-22 | 47.63 | 48.45 | 47.22 | 47.66 | -2.115% | 6,071,633 | -10.974% |
| 2026-07-21 | 48.97 | 49.00 | 47.88 | 48.69 | +0.724% | 4,995,992 | -12.857% |
| 2026-07-20 | 48.50 | 48.94 | 47.93 | 48.34 | +0.541% | 4,976,169 | -12.226% |
| 2026-07-17 | 48.75 | 48.95 | 47.56 | 48.08 | -2.731% | 3,877,870 | -11.751% |
| 2026-07-16 | 49.02 | 50.13 | 48.81 | 49.43 | +0.365% | 5,742,465 | -14.161% |
| 2026-07-15 | 47.77 | 49.48 | 47.77 | 49.25 | +3.553% | 5,611,775 | -13.848% |
| 2026-07-14 | 48.23 | 48.24 | 47.17 | 47.56 | -0.751% | 5,182,227 | -10.786% |
| 2026-07-13 | 48.25 | 48.96 | 47.59 | 47.92 | -1.053% | 4,847,638 | -11.457% |
| 2026-07-10 | 48.81 | 49.16 | 48.00 | 48.43 | -1.605% | 4,914,165 | -12.389% |
| 2026-07-09 | 49.50 | 49.97 | 48.71 | 49.22 | +1.151% | 3,773,111 | -13.795% |
| 2026-07-08 | 48.36 | 49.47 | 47.67 | 48.66 | -1.558% | 5,683,258 | -12.803% |
| 2026-07-07 | 50.77 | 51.20 | 49.08 | 49.43 | -2.716% | 5,275,912 | -14.161% |
| 2026-07-06 | 51.00 | 51.52 | 50.20 | 50.81 | +1.114% | 6,541,357 | -16.493% |
| 2026-07-02 | 51.48 | 51.69 | 49.61 | 50.25 | -0.436% | 4,564,175 | -15.562% |
| 2026-07-01 | 52.05 | 52.23 | 50.46 | 50.47 | -1.848% | 5,010,026 | -15.930% |
| 2026-06-30 | 50.99 | 51.89 | 50.67 | 51.42 | -0.349% | 5,014,414 | -17.483% |
| 2026-06-29 | 51.42 | 52.10 | 50.98 | 51.60 | -0.597% | 6,396,094 | -17.771% |
| 2026-06-26 | 52.00 | 53.13 | 51.13 | 51.91 | -0.346% | 10,908,223 | -18.262% |
| 2026-06-25 | 51.55 | 53.09 | 51.39 | 52.09 | +2.258% | 7,781,713 | -18.545% |
| 2026-06-24 | 50.25 | 51.34 | 50.25 | 50.94 | +3.097% | 11,216,864 | -16.706% |
| 2026-06-23 | 47.89 | 50.20 | 47.77 | 49.41 | +1.729% | 6,106,091 | -14.127% |
| 2026-06-22 | 47.50 | 49.61 | 47.23 | 48.57 | +1.251% | 6,360,542 | -12.642% |
| 2026-06-18 | 47.93 | 48.67 | 47.70 | 47.97 | +2.808% | 11,291,364 | -11.549% |
| 2026-06-17 | 47.42 | 48.51 | 46.64 | 46.66 | -1.623% | 6,484,303 | -9.066% |
| 2026-06-16 | 47.00 | 48.48 | 46.65 | 47.43 | +2.930% | 11,454,607 | -10.542% |
| 2026-06-15 | 47.06 | 47.69 | 45.79 | 46.08 | +1.342% | 6,768,923 | -7.921% |
| 2026-06-12 | 44.99 | 45.70 | 44.00 | 45.47 | +2.664% | 6,520,188 | -6.686% |
| 2026-06-11 | 40.83 | 44.41 | 40.83 | 44.29 | +6.981% | 6,346,419 | -4.200% |
| 2026-06-10 | 43.04 | 43.04 | 40.98 | 41.40 | -4.100% | 5,444,226 | +2.488% |
| 2026-06-09 | 41.94 | 43.23 | 41.02 | 43.17 | +5.241% | 6,423,401 | -1.714% |
| 2026-06-08 | 41.54 | 41.78 | 40.90 | 41.02 | -1.252% | 5,054,957 | +3.437% |
| 2026-06-05 | 41.30 | 41.85 | 41.00 | 41.54 | +0.557% | 4,885,960 | +2.143% |
| 2026-06-04 | 41.63 | 42.30 | 41.05 | 41.31 | +1.077% | 4,558,721 | +2.711% |
| 2026-06-03 | 41.54 | 42.16 | 40.81 | 40.87 | -3.472% | 5,819,025 | +3.817% |
| 2026-06-02 | 42.60 | 42.96 | 41.98 | 42.34 | -0.982% | 4,601,638 | +0.213% |
| 2026-06-01 | 42.37 | 42.88 | 41.50 | 42.76 | -0.442% | 5,605,328 | -0.772% |
| 2026-05-29 | 43.28 | 44.12 | 42.94 | 42.95 | -0.831% | 5,811,623 | -1.211% |
| 2026-05-28 | 43.02 | 43.94 | 42.40 | 43.31 | -0.847% | 8,304,838 | -2.032% |
| 2026-05-27 | 43.46 | 44.44 | 43.02 | 43.68 | +3.311% | 8,105,475 | -2.862% |
| 2026-05-26 | 42.24 | 42.91 | 41.72 | 42.28 | +3.475% | 7,120,779 | +0.355% |
| 2026-05-22 | 40.93 | 41.34 | 40.24 | 40.86 | +0.196% | 7,030,397 | +3.842% |
| 2026-05-21 | 39.08 | 40.91 | 38.81 | 40.78 | +2.720% | 8,048,873 | +4.046% |
| 2026-05-20 | 37.67 | 40.09 | 37.44 | 39.70 | +6.292% | 7,906,858 | +6.877% |
| 2026-05-19 | 37.88 | 37.98 | 37.23 | 37.35 | -2.633% | 4,766,375 | +13.601% |
| 2026-05-18 | 38.62 | 39.67 | 38.09 | 38.36 | -0.364% | 7,500,246 | +10.610% |
| 2026-05-15 | 38.66 | 38.98 | 38.17 | 38.50 | -2.110% | 6,383,728 | +10.208% |
| 2026-05-14 | 39.82 | 40.25 | 39.10 | 39.33 | -0.203% | 4,482,014 | +7.882% |
| 2026-05-13 | 39.12 | 39.72 | 38.87 | 39.41 | -0.177% | 4,796,583 | +7.663% |
| 2026-05-12 | 39.65 | 39.78 | 38.83 | 39.48 | -1.275% | 5,578,287 | +7.472% |
| 2026-05-11 | 40.91 | 41.27 | 39.92 | 39.99 | -3.195% | 4,781,008 | +6.102% |
| 2026-05-08 | 41.82 | 42.22 | 40.97 | 41.31 | -0.193% | 4,938,817 | +2.711% |
| 2026-05-07 | 41.87 | 42.39 | 40.57 | 41.39 | -0.265% | 7,481,352 | +2.513% |
| 2026-05-06 | 41.35 | 42.00 | 40.51 | 41.50 | +4.508% | 9,236,214 | +2.241% |
| 2026-05-05 | 38.79 | 39.84 | 38.44 | 39.71 | +3.546% | 4,694,081 | +6.850% |
| 2026-05-04 | 38.44 | 39.48 | 37.94 | 38.35 | -1.058% | 8,246,273 | +10.639% |
| 2026-05-01 | 38.00 | 39.97 | 37.50 | 38.76 | +2.215% | 10,101,379 | +9.469% |
| 2026-04-30 | 37.80 | 38.51 | 37.80 | 37.92 | +1.881% | 5,079,380 | +11.893% |
| 2026-04-29 | 37.66 | 37.88 | 36.92 | 37.22 | -2.078% | 6,829,096 | +13.998% |
| 2026-04-28 | 37.96 | 38.52 | 37.82 | 38.01 | -0.497% | 4,596,093 | +11.629% |
| 2026-04-27 | 39.39 | 39.81 | 38.17 | 38.20 | -3.169% | 6,089,293 | +11.073% |
| 2026-04-24 | 38.02 | 39.55 | 37.85 | 39.45 | +4.503% | 9,418,622 | +7.554% |
| 2026-04-23 | 38.25 | 39.19 | 36.85 | 37.75 | -4.066% | 16,710,936 | +12.397% |
| 2026-04-22 | 40.65 | 40.89 | 39.06 | 39.35 | -3.837% | 9,518,171 | +7.827% |
| 2026-04-21 | 41.50 | 42.02 | 40.58 | 40.92 | -2.152% | 4,710,469 | +3.690% |
| 2026-04-20 | 41.81 | 42.39 | 41.55 | 41.82 | -2.061% | 6,545,830 | +1.459% |
| 2026-04-17 | 43.34 | 44.92 | 42.55 | 42.70 | +5.095% | 10,387,565 | -0.632% |
| 2026-04-16 | 41.85 | 42.38 | 40.61 | 40.63 | -2.566% | 6,723,787 | +4.430% |
| 2026-04-15 | 41.29 | 42.40 | 40.91 | 41.70 | +1.066% | 7,219,340 | +1.751% |
| 2026-04-14 | 40.25 | 42.03 | 40.10 | 41.26 | +4.588% | 9,146,746 | +2.836% |
| 2026-04-13 | 38.71 | 39.48 | 38.20 | 39.45 | -0.278% | 4,502,721 | +7.554% |
| 2026-04-10 | 40.59 | 40.59 | 39.27 | 39.56 | -1.617% | 4,663,474 | +7.255% |
| 2026-04-09 | 39.95 | 40.74 | 39.32 | 40.21 | -0.470% | 5,376,966 | +5.521% |
| 2026-04-08 | 42.67 | 43.42 | 40.08 | 40.40 | +6.681% | 12,178,235 | +5.025% |
| 2026-04-07 | 37.61 | 38.13 | 37.05 | 37.87 | -0.812% | 7,226,746 | +12.041% |
| 2026-04-06 | 37.43 | 38.60 | 37.21 | 38.18 | +1.543% | 4,412,121 | +11.131% |
| 2026-04-02 | 36.06 | 37.90 | 35.73 | 37.60 | -1.648% | 9,750,766 | +12.846% |
| 2026-04-01 | 37.46 | 38.88 | 37.17 | 38.23 | +1.757% | 9,651,363 | +10.986% |
| 2026-03-31 | 36.94 | 37.87 | 36.11 | 37.57 | +3.527% | 8,644,094 | +12.936% |
| 2026-03-30 | 37.37 | 37.50 | 36.15 | 36.29 | -2.864% | 6,866,184 | +16.919% |
| 2026-03-27 | 38.87 | 39.23 | 37.11 | 37.36 | -5.490% | 7,164,784 | +13.571% |
| 2026-03-26 | 39.78 | 40.28 | 39.01 | 39.53 | -1.642% | 5,037,154 | +7.336% |
| 2026-03-25 | 40.74 | 41.67 | 39.82 | 40.19 | +0.904% | 6,658,641 | +5.574% |
| 2026-03-24 | 39.60 | 40.41 | 39.20 | 39.83 | -1.289% | 7,379,777 | +6.528% |
| 2026-03-23 | 40.85 | 41.48 | 40.28 | 40.35 | +2.385% | 8,467,925 | +5.155% |
| 2026-03-20 | 40.71 | 40.97 | 38.88 | 39.41 | -3.572% | 14,029,237 | +7.663% |
| 2026-03-19 | 39.42 | 41.37 | 39.35 | 40.87 | +1.692% | 8,901,506 | +3.817% |
| 2026-03-18 | 40.98 | 41.39 | 40.02 | 40.19 | -2.262% | 10,974,110 | +5.574% |
| 2026-03-17 | 40.88 | 41.83 | 40.66 | 41.12 | +2.212% | 9,829,155 | +3.186% |
| 2026-03-16 | 39.48 | 40.23 | 39.34 | 40.23 | +3.819% | 7,977,842 | +5.469% |
| 2026-03-13 | 38.96 | 39.84 | 38.09 | 38.75 | +0.363% | 10,373,380 | +9.497% |
| 2026-03-12 | 40.50 | 40.70 | 38.54 | 38.61 | -7.742% | 9,838,248 | +9.894% |
| 2026-03-11 | 42.55 | 42.93 | 41.39 | 41.85 | -2.265% | 7,968,246 | +1.386% |
| 2026-03-10 | 42.38 | 44.61 | 42.12 | 42.82 | -0.488% | 10,990,676 | -0.911% |
| 2026-03-09 | 40.69 | 43.10 | 38.82 | 43.03 | +3.537% | 14,823,167 | -1.394% |
| 2026-03-06 | 43.00 | 43.00 | 40.47 | 41.56 | -5.330% | 14,084,137 | +2.093% |
| 2026-03-05 | 46.25 | 46.62 | 43.89 | 43.90 | -6.893% | 15,605,327 | -3.349% |
| 2026-03-04 | 47.93 | 48.39 | 46.78 | 47.15 | -1.257% | 7,909,784 | -10.011% |
| 2026-03-03 | 46.52 | 48.32 | 46.02 | 47.75 | -1.077% | 12,373,545 | -11.141% |
| 2026-03-02 | 48.00 | 49.02 | 46.95 | 48.27 | -2.010% | 10,031,808 | -12.099% |
| 2026-02-27 | 50.73 | 50.91 | 48.71 | 49.26 | -3.279% | 9,405,926 | -13.865% |
| 2026-02-26 | 50.57 | 51.65 | 49.98 | 50.93 | +2.085% | 11,193,558 | -16.690% |
| 2026-02-25 | 50.71 | 50.80 | 49.40 | 49.89 | -1.481% | 10,176,209 | -14.953% |
| 2026-02-24 | 50.68 | 51.43 | 50.17 | 50.64 | -0.511% | 9,321,298 | -16.212% |
| 2026-02-23 | 51.87 | 52.37 | 50.25 | 50.90 | -2.285% | 8,914,503 | -16.640% |
| 2026-02-20 | 52.18 | 52.41 | 51.30 | 52.09 | +0.019% | 7,074,743 | -18.545% |
| 2026-02-19 | 54.31 | 54.70 | 52.00 | 52.08 | -4.964% | 9,749,727 | -18.529% |
| 2026-02-18 | 53.68 | 54.89 | 53.15 | 54.80 | +0.995% | 13,316,038 | -22.573% |
| 2026-02-17 | 52.67 | 55.11 | 52.64 | 54.26 | +6.163% | 12,961,512 | -21.802% |
| 2026-02-13 | 51.08 | 51.72 | 50.20 | 51.11 | +0.551% | 9,161,590 | -16.983% |
| 2026-02-12 | 52.21 | 52.73 | 49.80 | 50.83 | -1.167% | 13,188,364 | -16.526% |
| 2026-02-11 | 54.24 | 54.70 | 51.23 | 51.43 | -4.883% | 10,556,038 | -17.500% |
| 2026-02-10 | 53.27 | 54.55 | 53.19 | 54.07 | +1.331% | 8,464,861 | -21.528% |
| 2026-02-09 | 53.82 | 54.25 | 53.10 | 53.36 | -1.659% | 8,402,867 | -20.484% |
| 2026-02-06 | 52.85 | 54.70 | 52.67 | 54.26 | +3.333% | 14,794,920 | -21.802% |
| 2026-02-05 | 52.53 | 52.97 | 51.88 | 52.51 | -0.152% | 7,803,036 | -19.196% |
| 2026-02-04 | 51.55 | 52.77 | 50.86 | 52.59 | +2.735% | 12,376,196 | -19.319% |
| 2026-02-03 | 50.00 | 51.21 | 49.93 | 51.19 | +3.122% | 10,884,088 | -17.113% |
| 2026-02-02 | 48.77 | 49.80 | 48.10 | 49.64 | +4.461% | 13,003,238 | -14.525% |
| 2026-01-30 | 48.53 | 49.85 | 47.30 | 47.52 | -2.021% | 14,684,713 | -10.711% |
| 2026-01-29 | 43.38 | 49.12 | 42.67 | 48.50 | +18.698% | 34,536,434 | -12.515% |
| 2026-01-28 | 41.89 | 42.02 | 40.68 | 40.86 | -1.161% | 10,626,334 | +3.842% |
| 2026-01-27 | 42.05 | 42.50 | 41.20 | 41.34 | -1.642% | 7,890,554 | +2.637% |
| 2026-01-26 | 41.87 | 42.41 | 41.70 | 42.03 | +0.191% | 6,168,334 | +0.952% |
| 2026-01-23 | 41.81 | 42.42 | 41.76 | 41.95 | -1.155% | 7,012,902 | +1.144% |
| 2026-01-22 | 43.12 | 43.91 | 42.24 | 42.44 | -0.957% | 10,195,229 | -0.024% |
| 2026-01-21 | 42.85 | 43.47 | 42.35 | 42.85 | +1.109% | 11,975,160 | -0.980% |
| 2026-01-20 | 42.47 | 43.14 | 41.86 | 42.38 | -1.716% | 9,654,875 | +0.118% |
| 2026-01-16 | 43.06 | 43.30 | 42.62 | 43.12 | +0.046% | 6,841,489 | -1.600% |
| 2026-01-15 | 43.01 | 43.41 | 42.54 | 43.10 | +1.293% | 7,873,622 | -1.555% |
| 2026-01-14 | 43.12 | 43.72 | 41.75 | 42.55 | -1.505% | 8,868,220 | -0.282% |
| 2026-01-13 | 43.30 | 44.43 | 42.90 | 43.20 | -1.482% | 7,415,466 | -1.782% |
| 2026-01-12 | 43.99 | 44.01 | 43.17 | 43.85 | -1.505% | 8,381,742 | -3.238% |
| 2026-01-09 | 44.20 | 45.02 | 43.87 | 44.52 | +3.728% | 12,134,486 | -4.695% |
| 2026-01-08 | 42.66 | 43.38 | 42.54 | 42.92 | +0.657% | 8,238,179 | -1.142% |
| 2026-01-07 | 42.58 | 43.19 | 42.44 | 42.64 | +0.377% | 10,052,957 | -0.492% |
| 2026-01-06 | 42.52 | 43.20 | 42.15 | 42.48 | +0.094% | 7,993,233 | -0.118% |
| 2026-01-05 | 41.13 | 42.80 | 41.12 | 42.44 | +2.760% | 7,849,493 | -0.024% |
| 2026-01-02 | 41.51 | 41.84 | 40.85 | 41.30 | -0.073% | 6,338,570 | +2.736% |
| 2025-12-31 | 41.34 | 41.66 | 41.22 | 41.33 | +0.145% | 6,351,915 | +2.662% |
| 2025-12-30 | 41.12 | 41.57 | 41.02 | 41.27 | +0.365% | 6,535,691 | +2.811% |
| 2025-12-29 | 41.18 | 41.70 | 40.97 | 41.12 | -0.388% | 4,950,803 | +3.186% |
| 2025-12-26 | 41.17 | 41.63 | 41.11 | 41.28 | -0.482% | 5,274,172 | +2.786% |
| 2025-12-24 | 41.48 | 41.73 | 41.32 | 41.48 | -0.192% | 2,009,432 | +2.290% |
| 2025-12-23 | 42.03 | 42.66 | 41.39 | 41.56 | -1.610% | 8,840,127 | +2.093% |
| 2025-12-22 | 41.39 | 42.34 | 41.28 | 42.24 | +2.375% | 7,290,678 | +0.450% |
| 2025-12-19 | 40.90 | 41.35 | 40.69 | 41.26 | +1.301% | 17,197,978 | +2.836% |
| 2025-12-18 | 41.25 | 41.83 | 40.66 | 40.73 | -0.610% | 10,572,439 | +4.174% |
| 2025-12-17 | 42.17 | 42.83 | 40.98 | 40.98 | -2.822% | 12,332,909 | +3.538% |
| 2025-12-16 | 42.63 | 43.54 | 41.92 | 42.17 | +1.079% | 12,565,131 | +0.617% |
| 2025-12-15 | 41.61 | 41.96 | 40.91 | 41.72 | +1.336% | 18,819,551 | +1.702% |
| 2025-12-12 | 41.40 | 42.20 | 41.09 | 41.17 | +1.055% | 20,006,853 | +3.060% |
| 2025-12-11 | 39.93 | 41.14 | 39.77 | 40.74 | +2.285% | 22,816,839 | +4.148% |
| 2025-12-10 | 38.20 | 39.85 | 38.09 | 39.83 | +4.404% | 17,176,490 | +6.528% |
| 2025-12-09 | 37.60 | 38.70 | 37.55 | 38.15 | +0.527% | 8,824,112 | +11.219% |
| 2025-12-08 | 38.10 | 38.37 | 37.38 | 37.95 | +0.264% | 12,448,257 | +11.805% |
| 2025-12-05 | 35.31 | 38.16 | 35.31 | 37.85 | +5.697% | 15,212,070 | +12.100% |
| 2025-12-04 | 35.65 | 36.28 | 35.12 | 35.81 | +0.364% | 10,861,412 | +18.486% |
| 2025-12-03 | 35.42 | 35.77 | 35.28 | 35.68 | +0.706% | 6,539,674 | +18.918% |
| 2025-12-02 | 34.85 | 35.73 | 34.44 | 35.43 | +1.898% | 7,239,024 | +19.757% |
| 2025-12-01 | 34.53 | 35.11 | 34.28 | 34.77 | -0.115% | 6,694,216 | +22.030% |
| 2025-11-28 | 35.05 | 35.34 | 34.78 | 34.81 | -0.713% | 2,546,092 | +21.890% |
| 2025-11-26 | 34.36 | 35.39 | 34.23 | 35.06 | +2.037% | 4,765,638 | +21.021% |
| 2025-11-25 | 33.30 | 34.73 | 33.03 | 34.36 | +3.245% | 7,179,071 | +23.487% |
| 2025-11-24 | 33.02 | 33.43 | 32.79 | 33.28 | +1.463% | 6,123,619 | +27.494% |
| 2025-11-21 | 31.52 | 33.24 | 31.31 | 32.80 | +5.263% | 7,111,398 | +29.360% |
| 2025-11-20 | 32.37 | 32.66 | 31.15 | 31.16 | -2.381% | 7,805,876 | +36.168% |
| 2025-11-19 | 32.35 | 32.97 | 31.78 | 31.92 | -0.125% | 5,614,426 | +32.926% |
| 2025-11-18 | 31.66 | 32.26 | 31.53 | 31.96 | +0.345% | 7,093,425 | +32.760% |
| 2025-11-17 | 32.80 | 32.83 | 31.57 | 31.85 | -2.956% | 5,773,663 | +33.218% |
| 2025-11-14 | 32.55 | 33.08 | 32.42 | 32.82 | -0.666% | 7,673,605 | +29.281% |
| 2025-11-13 | 33.24 | 33.80 | 32.87 | 33.04 | -0.900% | 7,849,494 | +28.420% |
| 2025-11-12 | 32.03 | 33.48 | 32.03 | 33.34 | +4.220% | 8,948,825 | +27.265% |
| 2025-11-11 | 32.80 | 32.80 | 31.79 | 31.99 | -2.051% | 7,650,915 | +32.635% |
| 2025-11-10 | 32.75 | 33.58 | 32.47 | 32.66 | +0.647% | 7,819,065 | +29.914% |
| 2025-11-07 | 31.16 | 32.47 | 30.84 | 32.45 | +2.983% | 8,647,060 | +30.755% |
| 2025-11-06 | 31.59 | 31.97 | 31.05 | 31.51 | -0.348% | 7,749,469 | +34.656% |
| 2025-11-05 | 29.80 | 31.65 | 29.80 | 31.62 | +6.572% | 9,061,848 | +34.187% |
| 2025-11-04 | 30.03 | 30.17 | 29.26 | 29.67 | -2.498% | 12,948,560 | +43.006% |
| 2025-11-03 | 30.16 | 30.75 | 29.75 | 30.43 | +0.429% | 8,809,903 | +39.435% |
| 2025-10-31 | 30.00 | 30.39 | 29.91 | 30.30 | +0.698% | 8,462,531 | +40.033% |
| 2025-10-30 | 30.49 | 30.77 | 30.05 | 30.09 | -1.859% | 6,580,197 | +41.010% |
| 2025-10-29 | 31.02 | 31.13 | 30.45 | 30.66 | -1.383% | 10,919,926 | +38.389% |
| 2025-10-28 | 32.15 | 32.17 | 31.02 | 31.09 | -3.597% | 11,384,729 | +36.475% |
| 2025-10-27 | 32.46 | 32.74 | 31.86 | 32.25 | +0.155% | 9,607,538 | +31.566% |
| 2025-10-24 | 32.05 | 32.43 | 31.38 | 32.20 | +1.738% | 15,189,625 | +31.770% |
| 2025-10-23 | 32.82 | 33.15 | 31.02 | 31.65 | -6.250% | 27,807,764 | +34.060% |
| 2025-10-22 | 34.36 | 34.75 | 33.43 | 33.76 | -2.653% | 10,563,353 | +25.681% |
| 2025-10-21 | 34.12 | 34.98 | 34.06 | 34.68 | +0.726% | 9,400,308 | +22.347% |
| 2025-10-20 | 33.78 | 34.66 | 33.60 | 34.43 | +2.715% | 7,636,047 | +23.236% |
| 2025-10-17 | 33.23 | 33.80 | 33.19 | 33.52 | +0.691% | 8,264,447 | +26.581% |
| 2025-10-16 | 33.67 | 34.05 | 32.84 | 33.29 | -0.805% | 11,017,205 | +27.456% |
| 2025-10-15 | 33.75 | 33.88 | 33.25 | 33.56 | +0.419% | 7,429,138 | +26.430% |
| 2025-10-14 | 31.52 | 33.63 | 31.42 | 33.42 | +4.765% | 11,028,910 | +26.960% |
| 2025-10-13 | 31.73 | 32.32 | 31.55 | 31.90 | +1.950% | 4,892,675 | +33.009% |
| 2025-10-10 | 31.85 | 32.63 | 31.05 | 31.29 | -1.231% | 7,987,373 | +35.602% |
| 2025-10-09 | 33.53 | 33.73 | 31.47 | 31.68 | -2.373% | 10,590,263 | +33.933% |
| 2025-10-08 | 32.66 | 32.70 | 32.11 | 32.45 | +0.185% | 7,689,060 | +30.755% |
| 2025-10-07 | 32.57 | 32.76 | 32.09 | 32.39 | -0.583% | 8,065,890 | +30.997% |
| 2025-10-06 | 32.54 | 32.71 | 31.77 | 32.58 | +0.185% | 6,908,523 | +30.233% |
| 2025-10-03 | 32.75 | 33.48 | 32.51 | 32.52 | +0.650% | 9,214,128 | +30.474% |
| 2025-10-02 | 32.28 | 32.58 | 31.84 | 32.31 | +0.093% | 7,439,164 | +31.322% |
| 2025-10-01 | 31.99 | 32.55 | 31.81 | 32.28 | +1.160% | 8,546,790 | +31.444% |
| 2025-09-30 | 32.83 | 32.89 | 30.77 | 31.91 | -2.595% | 10,283,395 | +32.968% |
| 2025-09-29 | 32.76 | 33.06 | 32.41 | 32.76 | +0.707% | 9,139,354 | +29.518% |
| 2025-09-26 | 32.14 | 32.60 | 32.00 | 32.53 | +1.879% | 6,825,040 | +30.433% |
| 2025-09-25 | 32.88 | 32.88 | 31.66 | 31.93 | -3.418% | 9,892,721 | +32.884% |
| 2025-09-24 | 33.38 | 33.90 | 32.97 | 33.06 | -0.840% | 8,455,144 | +28.342% |
| 2025-09-23 | 32.25 | 33.41 | 32.23 | 33.34 | +3.220% | 12,691,387 | +27.265% |
| 2025-09-22 | 32.25 | 32.45 | 31.91 | 32.30 | -0.677% | 10,781,555 | +31.362% |
| 2025-09-19 | 32.48 | 32.75 | 31.98 | 32.52 | +0.775% | 22,411,196 | +30.474% |
| 2025-09-18 | 32.20 | 32.40 | 31.64 | 32.27 | +0.467% | 9,021,344 | +31.484% |
| 2025-09-17 | 31.74 | 32.63 | 31.56 | 32.12 | +1.742% | 10,892,480 | +32.098% |
| 2025-09-16 | 31.51 | 31.71 | 30.71 | 31.57 | +0.445% | 8,162,187 | +34.400% |
| 2025-09-15 | 31.76 | 31.79 | 31.19 | 31.43 | -0.726% | 8,911,023 | +34.998% |
| 2025-09-12 | 31.87 | 32.45 | 31.54 | 31.66 | -0.189% | 10,397,651 | +34.018% |
| 2025-09-11 | 31.35 | 31.84 | 30.60 | 31.72 | +1.961% | 11,511,910 | +33.764% |
| 2025-09-10 | 30.81 | 31.43 | 30.57 | 31.11 | +0.387% | 7,513,559 | +36.387% |
| 2025-09-09 | 31.61 | 31.68 | 30.64 | 30.99 | -2.271% | 6,896,149 | +36.915% |
| 2025-09-08 | 31.27 | 31.86 | 31.20 | 31.71 | +1.019% | 9,332,548 | +33.806% |
| 2025-09-05 | 31.23 | 31.86 | 30.99 | 31.39 | +0.868% | 8,027,905 | +35.170% |
| 2025-09-04 | 32.37 | 32.68 | 30.90 | 31.12 | -3.743% | 10,494,937 | +36.343% |
| 2025-09-03 | 32.16 | 33.35 | 32.12 | 32.33 | +0.248% | 4,370,099 | +31.240% |
| 2025-09-02 | 32.32 | 32.94 | 31.70 | 32.25 | -1.976% | 7,200,609 | +31.566% |
| 2025-08-29 | 33.02 | 33.07 | 32.63 | 32.90 | -0.243% | 3,665,964 | +28.967% |
| 2025-08-28 | 33.35 | 33.35 | 32.55 | 32.98 | -0.633% | 5,208,309 | +28.654% |
| 2025-08-27 | 33.37 | 33.64 | 33.02 | 33.19 | -0.629% | 5,190,223 | +27.840% |
| 2025-08-26 | 32.53 | 33.51 | 32.49 | 33.40 | +2.706% | 8,181,781 | +27.036% |
| 2025-08-25 | 32.42 | 32.79 | 32.42 | 32.52 | -0.763% | 7,783,342 | +30.474% |
| 2025-08-22 | 31.22 | 32.87 | 31.22 | 32.77 | +5.472% | 8,447,662 | +29.478% |
| 2025-08-21 | 31.00 | 31.11 | 30.55 | 31.07 | -0.353% | 4,871,933 | +36.563% |
| 2025-08-20 | 31.23 | 31.66 | 31.10 | 31.18 | -1.298% | 5,369,024 | +36.081% |
| 2025-08-19 | 31.35 | 31.71 | 31.22 | 31.59 | +0.894% | 5,219,585 | +34.315% |
| 2025-08-18 | 31.34 | 31.42 | 31.02 | 31.31 | -0.603% | 8,090,712 | +35.516% |
| 2025-08-15 | 30.87 | 31.77 | 30.75 | 31.50 | +2.606% | 7,885,009 | +34.698% |
| 2025-08-14 | 30.52 | 30.82 | 30.22 | 30.70 | -0.872% | 5,812,660 | +38.208% |
| 2025-08-13 | 30.63 | 31.15 | 30.40 | 30.97 | +0.814% | 7,876,999 | +37.004% |
| 2025-08-12 | 29.38 | 30.88 | 29.33 | 30.72 | +5.712% | 12,198,059 | +38.118% |
| 2025-08-11 | 29.60 | 29.93 | 28.98 | 29.06 | -1.891% | 7,961,236 | +46.008% |
| 2025-08-08 | 29.94 | 30.00 | 29.50 | 29.62 | +0.203% | 7,085,985 | +43.248% |
| 2025-08-07 | 29.93 | 30.07 | 29.36 | 29.56 | -0.505% | 6,313,341 | +43.539% |
| 2025-08-06 | 29.93 | 30.23 | 29.56 | 29.71 | -0.702% | 8,835,964 | +42.814% |
| 2025-08-05 | 29.85 | 30.23 | 29.54 | 29.92 | +0.571% | 9,324,548 | +41.811% |
| 2025-08-04 | 29.98 | 30.18 | 29.61 | 29.75 | -0.168% | 7,020,340 | +42.622% |
| 2025-08-01 | 30.28 | 30.31 | 29.34 | 29.80 | -3.653% | 12,572,454 | +42.383% |
| 2025-07-31 | 30.50 | 31.29 | 30.37 | 30.93 | +0.716% | 13,500,807 | +37.181% |
| 2025-07-30 | 31.36 | 31.36 | 30.45 | 30.71 | -1.254% | 11,884,163 | +38.163% |
| 2025-07-29 | 32.65 | 32.84 | 31.09 | 31.10 | -4.367% | 13,281,741 | +36.431% |
| 2025-07-28 | 33.00 | 33.06 | 32.12 | 32.52 | -2.078% | 15,894,435 | +30.474% |
| 2025-07-25 | 33.35 | 33.39 | 32.62 | 33.21 | -0.150% | 16,999,774 | +27.763% |
| 2025-07-24 | 36.09 | 36.25 | 32.40 | 33.26 | -11.165% | 44,107,108 | +27.571% |
| 2025-07-23 | 37.55 | 37.84 | 37.35 | 37.44 | +0.726% | 12,692,511 | +13.328% |
| 2025-07-22 | 36.85 | 37.42 | 36.85 | 37.17 | +0.841% | 10,725,264 | +14.151% |
| 2025-07-21 | 36.60 | 37.28 | 36.56 | 36.86 | +0.959% | 9,189,211 | +15.111% |
| 2025-07-18 | 36.65 | 36.76 | 36.18 | 36.51 | +0.110% | 8,191,296 | +16.215% |
| 2025-07-17 | 37.63 | 37.96 | 36.30 | 36.47 | -2.513% | 15,297,247 | +16.342% |
| 2025-07-16 | 37.39 | 37.60 | 36.77 | 37.41 | +0.754% | 8,705,762 | +13.419% |
| 2025-07-15 | 37.38 | 37.67 | 37.05 | 37.13 | -1.512% | 9,849,638 | +14.274% |
| 2025-07-14 | 37.20 | 37.74 | 37.13 | 37.70 | +1.535% | 10,600,980 | +12.546% |
| 2025-07-11 | 37.29 | 37.51 | 36.83 | 37.13 | -0.589% | 10,378,100 | +14.274% |
| 2025-07-10 | 35.55 | 37.84 | 35.28 | 37.35 | +8.135% | 23,743,090 | +13.601% |
| 2025-07-09 | 34.32 | 34.83 | 34.12 | 34.54 | +1.648% | 9,786,340 | +22.843% |
| 2025-07-08 | 34.06 | 34.48 | 33.83 | 33.98 | +0.503% | 7,706,771 | +24.868% |
| 2025-07-07 | 34.00 | 34.45 | 33.26 | 33.81 | -0.792% | 8,574,756 | +25.495% |
| 2025-07-03 | 34.00 | 34.23 | 33.86 | 34.08 | +0.265% | 3,733,354 | +24.501% |
| 2025-07-02 | 33.71 | 34.09 | 33.40 | 33.99 | +1.736% | 9,172,628 | +24.831% |
| 2025-07-01 | 32.21 | 33.56 | 32.18 | 33.41 | +2.990% | 15,871,591 | +26.998% |
| 2025-06-30 | 32.40 | 32.51 | 32.03 | 32.44 | +0.871% | 9,701,342 | +30.795% |
| 2025-06-27 | 31.75 | 32.42 | 31.46 | 32.16 | +2.030% | 21,619,258 | +31.934% |
| 2025-06-26 | 31.50 | 31.69 | 31.42 | 31.52 | +0.574% | 6,318,855 | +34.613% |
| 2025-06-25 | 31.97 | 32.02 | 31.23 | 31.34 | -1.632% | 7,059,801 | +35.386% |
| 2025-06-24 | 32.42 | 32.69 | 31.72 | 31.86 | -0.063% | 10,884,356 | +33.176% |
| 2025-06-23 | 31.29 | 32.09 | 30.72 | 31.88 | +1.561% | 10,928,960 | +33.093% |
| 2025-06-20 | 31.30 | 31.78 | 31.14 | 31.39 | +0.738% | 17,650,873 | +35.170% |
| 2025-06-18 | 31.32 | 31.63 | 30.92 | 31.16 | -0.891% | 8,961,454 | +36.168% |
| 2025-06-17 | 31.70 | 31.98 | 31.16 | 31.44 | -2.360% | 12,669,202 | +34.955% |
| 2025-06-16 | 32.03 | 32.68 | 31.86 | 32.20 | +1.481% | 10,310,313 | +31.770% |
| 2025-06-13 | 31.66 | 32.45 | 31.40 | 31.73 | -2.609% | 12,160,568 | +33.722% |
| 2025-06-12 | 32.99 | 33.17 | 32.41 | 32.58 | -2.717% | 10,415,787 | +30.233% |
| 2025-06-11 | 34.45 | 34.58 | 33.24 | 33.49 | -2.532% | 11,325,776 | +26.695% |
| 2025-06-10 | 33.62 | 34.62 | 33.52 | 34.36 | +2.353% | 10,755,514 | +23.487% |
| 2025-06-09 | 33.67 | 33.82 | 33.16 | 33.57 | +0.269% | 9,748,170 | +26.393% |
| 2025-06-06 | 32.97 | 33.53 | 32.84 | 33.48 | +3.142% | 9,190,934 | +26.732% |
| 2025-06-05 | 32.19 | 32.91 | 32.18 | 32.46 | +0.589% | 10,256,232 | +30.715% |
| 2025-06-04 | 32.44 | 32.70 | 32.16 | 32.27 | -1.012% | 9,864,317 | +31.484% |
| 2025-06-03 | 32.95 | 32.96 | 32.47 | 32.60 | -1.540% | 11,261,003 | +30.153% |
| 2025-06-02 | 33.45 | 33.60 | 32.83 | 33.11 | -0.809% | 13,046,197 | +28.149% |
| 2025-05-30 | 33.33 | 33.62 | 33.08 | 33.38 | -0.979% | 19,814,587 | +27.112% |
| 2025-05-29 | 33.60 | 34.33 | 33.44 | 33.71 | +2.493% | 13,345,633 | +25.868% |
| 2025-05-28 | 32.87 | 33.24 | 32.59 | 32.89 | +0.704% | 12,112,773 | +29.006% |
| 2025-05-27 | 31.47 | 32.76 | 31.44 | 32.66 | +5.525% | 13,846,156 | +29.914% |
| 2025-05-23 | 30.58 | 31.21 | 30.50 | 30.95 | -0.833% | 9,083,396 | +37.092% |
| 2025-05-22 | 31.67 | 31.84 | 30.32 | 31.21 | -1.732% | 17,704,445 | +35.950% |
| 2025-05-21 | 32.19 | 32.55 | 31.48 | 31.76 | -2.277% | 9,982,083 | +33.596% |
| 2025-05-20 | 32.60 | 32.89 | 32.32 | 32.50 | -0.276% | 7,045,038 | +30.554% |
| 2025-05-19 | 32.38 | 32.87 | 31.98 | 32.59 | -0.245% | 10,638,315 | +30.193% |
| 2025-05-16 | 31.96 | 32.81 | 31.80 | 32.67 | +2.575% | 10,105,497 | +29.875% |
| 2025-05-15 | 31.54 | 32.03 | 31.31 | 31.85 | +1.498% | 8,259,187 | +33.218% |
| 2025-05-14 | 31.27 | 32.53 | 31.07 | 31.38 | +0.288% | 14,419,890 | +35.214% |
| 2025-05-13 | 31.45 | 31.71 | 31.21 | 31.29 | 0.000% | 11,198,864 | +35.602% |