LUV
Southwest Airlines Co.
stockNYSE
At CloseOct 30, 2026 2:29:07 PM EDT
42.06USD-3.697%(-1.62)4,050,732
Pre-marketOct 30, 2026 9:00:30 AM EDT
43.07USD-1.405%(-0.61)
After-hoursOct 30, 2026 4:12:30 PM EDT
42.43USD+0.868%(+0.37)
Loading…
Loading…
20.74B
Industrials
Airlines
CEO
Gary Kelly
HQ
Dallas, TX, USA
58,559
Previous Close
$43.68
Beta
1.62
52-Week High
$55.11 2026-02-17
52-Week Low
$29.26 2025-11-04
SMA 50
$40.74
SMA 200
$43.45
Avg. Vol 10D
7.21M
Avg. Vol 30D
6.43M
Avg. Vol 90D
5.75M
Relative Vol
0.63
489.48M
484.32M
98.95%
23,316,242
4.82%
3.80
55%/45%
49.72%
27.51%
0.2500%
4,100,000
390
180,131
892,333
Mar 12, 2025 · $0.180
Feb 16, 2001 · 3-for-2
31.5B
1.1B
13.94
Oct 28, 2026
Oct 27, 2026
Oct 26, 2026
Southwest Airlines prices $1.25B notes offering · 
Seeking Alpha
Southwest Airlines prices $1.25 billion senior notes offering · 
Investing.com
LUV Profile
at southwest airlines we connect people to what's important in their lives—that also means connecting our employees to what's important in their lives! our employees value the opportunity to work hard, be creative, and have fun on the job.
LUV Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 41.75 | 2026-10-23 | +1.48% | 1.857 |
| 1M | 41.84 | 2026-10-01 | +1.26% | 1.145 |
| 3M | 44.97 | 2026-07-31 | -5.79% | 1.566 |
| 6M | 38.76 | 2026-05-01 | +9.31% | 1.526 |
| 1Y | 30.30 | 2025-10-31 | +39.83% | 1.618 |
| 2Y | 30.58 | 2024-10-31 | +38.55% | — |
| 5Y | 49.13 | 2021-11-01 | -13.77% | 1.119 |
LUV Stock Summary
Southwest Airlines Co. (NYSE:LUV) stock price today is $42.37, and today's volume is 4,050,732. LUV is down 3.006% today. The 30 day average volume is 6.43M. LUV market cap is $20.74B with 489.48M shares outstanding.