Dark

LTM
LATAM Airlines Group S.A.
stock NYSE ADR

At Close

Jul 10, 2026 3:59:52 PM EDT

56.54USD-0.877%(-0.50)913,935

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

55.50USD-2.700%(-1.54)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

56.45USD-0.159%(-0.09)1

OverviewMax PainHistoricalExchangesShortsMore

LTM Max Pain Summary

The max pain for LTM on July 17th, 2026 is $55.00.

LTM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	74	93	1	64	55.00	0.39	+2.80%
Aug 21, 2026	10	17	9	23	55.00	1.19	+2.80%
Sep 18, 2026	511	802	139	660	50.00	0.61	+13.08%
Nov 20, 2026	340	915	372	1,277	60.00	1.31	-5.77%
Dec 18, 2026	285	1,043	163	301	55.00	0.35	+2.80%
Totals	1,220 4,090 H	2,870	684 3,009 H	2,325		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .CXClxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXClxJ{ color: #333333; background-color: white; border: 2px solid #333333; }LTMLATAM Airlines Group S.A.stock NYSE ADR

LTM Max Pain Summary

LTM Option Chain Summary

LTM
LATAM Airlines Group S.A.
stock NYSE ADR