LTM
LATAM Airlines Group S.A.
stockNYSEADR
At CloseOct 9, 2026 3:59:47 PM EDT
50.25USD-0.377%(-0.19)801,358
Pre-marketOct 9, 2026 9:29:30 AM EDT
49.93USD-1.011%(-0.51)
LTM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 50.06 | 50.35 | 49.22 | 50.25 | -0.377% | 801,358 | 0.000% |
| 2026-10-08 | 50.05 | 50.81 | 49.94 | 50.44 | -1.040% | 578,975 | -0.377% |
| 2026-10-07 | 50.87 | 51.37 | 50.67 | 50.97 | -2.412% | 523,760 | -1.413% |
| 2026-10-06 | 51.77 | 52.73 | 51.70 | 52.23 | +2.835% | 921,045 | -3.791% |
| 2026-10-05 | 49.56 | 51.47 | 49.56 | 50.79 | +5.989% | 1,645,981 | -1.063% |
| 2026-10-02 | 48.97 | 48.97 | 47.55 | 47.92 | +0.377% | 865,342 | +4.862% |
| 2026-10-01 | 49.41 | 49.58 | 47.38 | 47.74 | -4.309% | 1,160,859 | +5.258% |
| 2026-09-30 | 50.93 | 51.19 | 49.79 | 49.89 | -2.291% | 751,054 | +0.722% |
| 2026-09-29 | 52.09 | 52.16 | 50.74 | 51.06 | -0.854% | 866,008 | -1.586% |
| 2026-09-28 | 51.49 | 52.38 | 51.03 | 51.50 | -1.811% | 327,935 | -2.427% |
| 2026-09-25 | 52.47 | 52.66 | 51.47 | 52.45 | +1.529% | 572,967 | -4.194% |
| 2026-09-24 | 51.85 | 52.62 | 51.35 | 51.66 | -1.525% | 675,215 | -2.729% |
| 2026-09-23 | 52.60 | 53.14 | 52.10 | 52.46 | -1.852% | 664,196 | -4.213% |
| 2026-09-22 | 54.33 | 54.91 | 53.06 | 53.45 | +0.263% | 627,793 | -5.987% |
| 2026-09-21 | 52.00 | 53.45 | 51.58 | 53.31 | +4.223% | 734,021 | -5.740% |
| 2026-09-18 | 51.10 | 51.61 | 50.57 | 51.15 | -0.389% | 622,898 | -1.760% |
| 2026-09-17 | 50.84 | 51.65 | 50.72 | 51.35 | +2.556% | 593,972 | -2.142% |
| 2026-09-16 | 50.76 | 51.61 | 49.66 | 50.07 | -0.655% | 695,890 | +0.359% |
| 2026-09-15 | 51.00 | 51.01 | 50.12 | 50.40 | -0.807% | 624,333 | -0.298% |
| 2026-09-14 | 49.60 | 50.92 | 49.54 | 50.81 | -0.936% | 575,973 | -1.102% |
| 2026-09-11 | 51.49 | 51.59 | 50.61 | 51.29 | +1.204% | 746,696 | -2.028% |
| 2026-09-10 | 51.07 | 51.73 | 50.40 | 50.68 | -2.595% | 881,397 | -0.848% |
| 2026-09-09 | 51.79 | 52.48 | 51.25 | 52.03 | -0.801% | 1,140,619 | -3.421% |
| 2026-09-08 | 52.53 | 53.04 | 52.14 | 52.45 | -0.038% | 660,902 | -4.194% |
| 2026-09-04 | 51.79 | 52.79 | 51.79 | 52.47 | +1.431% | 306,498 | -4.231% |
| 2026-09-03 | 51.74 | 52.32 | 51.37 | 51.73 | +0.976% | 787,737 | -2.861% |
| 2026-09-02 | 50.99 | 51.84 | 50.62 | 51.23 | +3.936% | 763,230 | -1.913% |
| 2026-09-01 | 49.30 | 50.31 | 49.19 | 49.29 | -0.964% | 1,159,356 | +1.948% |
| 2026-08-31 | 49.92 | 50.26 | 49.34 | 49.77 | -1.504% | 897,848 | +0.964% |
| 2026-08-28 | 51.47 | 51.64 | 50.44 | 50.53 | -1.309% | 832,578 | -0.554% |
| 2026-08-27 | 52.28 | 52.55 | 50.78 | 51.20 | -2.476% | 1,272,442 | -1.855% |
| 2026-08-26 | 54.67 | 54.81 | 52.41 | 52.50 | -4.022% | 1,733,296 | -4.286% |
| 2026-08-25 | 54.71 | 54.80 | 53.28 | 54.70 | +2.897% | 658,767 | -8.135% |
| 2026-08-24 | 51.74 | 53.53 | 51.74 | 53.16 | +3.123% | 913,430 | -5.474% |
| 2026-08-21 | 50.87 | 51.70 | 50.50 | 51.55 | +2.099% | 466,412 | -2.522% |
| 2026-08-20 | 50.98 | 51.24 | 50.19 | 50.49 | -1.751% | 808,860 | -0.475% |
| 2026-08-19 | 51.35 | 51.75 | 51.02 | 51.39 | +1.682% | 667,873 | -2.218% |
| 2026-08-18 | 51.76 | 52.00 | 50.20 | 50.54 | -3.347% | 1,237,917 | -0.574% |
| 2026-08-17 | 52.27 | 52.52 | 51.92 | 52.29 | +0.057% | 566,260 | -3.901% |
| 2026-08-14 | 53.10 | 53.10 | 52.03 | 52.26 | -0.305% | 488,134 | -3.846% |
| 2026-08-13 | 53.03 | 53.13 | 52.31 | 52.42 | -0.038% | 528,238 | -4.140% |
| 2026-08-12 | 53.77 | 53.83 | 52.18 | 52.44 | -1.075% | 576,870 | -4.176% |
| 2026-08-11 | 54.24 | 54.52 | 52.93 | 53.01 | -1.358% | 794,639 | -5.207% |
| 2026-08-10 | 55.76 | 55.95 | 53.68 | 53.74 | -5.254% | 588,424 | -6.494% |
| 2026-08-07 | 57.54 | 57.81 | 56.47 | 56.72 | -1.271% | 393,492 | -11.407% |
| 2026-08-06 | 57.01 | 59.06 | 56.18 | 57.45 | -0.433% | 1,073,188 | -12.533% |
| 2026-08-05 | 56.90 | 59.18 | 56.35 | 57.70 | +3.665% | 1,684,649 | -12.912% |
| 2026-08-04 | 56.37 | 56.68 | 55.34 | 55.66 | +2.110% | 820,190 | -9.720% |
| 2026-08-03 | 54.44 | 54.99 | 54.31 | 54.51 | +3.317% | 576,783 | -7.815% |
| 2026-07-31 | 53.66 | 53.88 | 52.67 | 52.76 | -2.188% | 418,644 | -4.757% |
| 2026-07-30 | 52.94 | 54.20 | 52.93 | 53.94 | +3.631% | 437,366 | -6.841% |
| 2026-07-29 | 51.84 | 53.18 | 51.00 | 52.05 | -2.765% | 916,561 | -3.458% |
| 2026-07-28 | 52.70 | 53.70 | 51.63 | 53.53 | +2.332% | 569,385 | -6.127% |
| 2026-07-27 | 52.03 | 52.53 | 51.00 | 52.31 | +4.307% | 996,982 | -3.938% |
| 2026-07-24 | 50.17 | 51.39 | 49.83 | 50.15 | +0.622% | 707,538 | +0.199% |
| 2026-07-23 | 49.28 | 50.12 | 49.26 | 49.84 | -2.770% | 596,803 | +0.823% |
| 2026-07-22 | 51.24 | 51.45 | 50.91 | 51.26 | -0.601% | 624,431 | -1.970% |
| 2026-07-21 | 52.30 | 52.69 | 51.52 | 51.57 | -0.329% | 435,112 | -2.560% |
| 2026-07-20 | 52.59 | 53.03 | 51.40 | 51.74 | -1.560% | 735,635 | -2.880% |
| 2026-07-17 | 51.76 | 53.49 | 51.74 | 52.56 | -1.166% | 881,911 | -4.395% |
| 2026-07-16 | 55.34 | 55.34 | 52.92 | 53.18 | -3.080% | 636,903 | -5.510% |
| 2026-07-15 | 53.53 | 55.28 | 53.49 | 54.87 | +2.542% | 556,069 | -8.420% |
| 2026-07-14 | 54.61 | 54.61 | 52.77 | 53.51 | +0.338% | 869,521 | -6.092% |
| 2026-07-13 | 56.08 | 56.08 | 53.13 | 53.33 | -5.527% | 1,146,044 | -5.775% |
| 2026-07-10 | 57.04 | 57.69 | 56.41 | 56.45 | -1.034% | 913,935 | -10.983% |
| 2026-07-09 | 55.49 | 57.26 | 55.48 | 57.04 | +4.661% | 698,479 | -11.904% |
| 2026-07-08 | 55.35 | 55.48 | 53.44 | 54.50 | -3.931% | 1,175,229 | -7.798% |
| 2026-07-07 | 57.60 | 57.81 | 56.14 | 56.73 | -1.236% | 573,820 | -11.423% |
| 2026-07-06 | 56.91 | 57.45 | 56.12 | 57.44 | +1.790% | 682,668 | -12.517% |
| 2026-07-02 | 56.33 | 58.50 | 55.70 | 56.43 | -0.843% | 640,854 | -10.952% |
| 2026-07-01 | 58.02 | 58.11 | 56.70 | 56.91 | -2.334% | 370,754 | -11.703% |
| 2026-06-30 | 58.41 | 58.65 | 57.73 | 58.27 | -0.733% | 485,764 | -13.764% |
| 2026-06-29 | 58.00 | 58.76 | 57.66 | 58.70 | -0.051% | 298,342 | -14.395% |
| 2026-06-26 | 56.36 | 58.92 | 56.36 | 58.73 | +3.216% | 958,656 | -14.439% |
| 2026-06-25 | 57.14 | 57.98 | 56.62 | 56.90 | -0.263% | 649,905 | -11.687% |
| 2026-06-24 | 56.40 | 57.82 | 56.29 | 57.05 | +2.350% | 1,150,105 | -11.919% |
| 2026-06-23 | 53.63 | 56.48 | 53.41 | 55.74 | +0.018% | 748,144 | -9.849% |
| 2026-06-22 | 55.89 | 56.48 | 54.85 | 55.73 | -0.215% | 721,624 | -9.833% |
| 2026-06-18 | 55.86 | 56.77 | 55.45 | 55.85 | +2.402% | 1,425,203 | -10.027% |
| 2026-06-17 | 55.30 | 55.80 | 54.47 | 54.54 | -0.854% | 875,758 | -7.866% |
| 2026-06-16 | 56.08 | 56.32 | 54.88 | 55.01 | +0.273% | 557,425 | -8.653% |
| 2026-06-15 | 55.49 | 57.55 | 54.81 | 54.86 | +3.023% | 1,618,647 | -8.403% |
| 2026-06-12 | 52.25 | 53.42 | 51.47 | 53.25 | +3.458% | 1,117,821 | -5.634% |
| 2026-06-11 | 47.28 | 51.62 | 47.28 | 51.47 | +8.541% | 653,863 | -2.370% |
| 2026-06-10 | 48.50 | 48.95 | 47.27 | 47.42 | -3.735% | 706,682 | +5.968% |
| 2026-06-09 | 47.82 | 49.42 | 47.14 | 49.26 | +4.764% | 1,011,988 | +2.010% |
| 2026-06-08 | 48.11 | 48.41 | 46.61 | 47.02 | -2.690% | 584,310 | +6.869% |
| 2026-06-05 | 49.03 | 49.57 | 48.19 | 48.32 | -2.796% | 533,916 | +3.994% |
| 2026-06-04 | 50.03 | 51.05 | 49.20 | 49.71 | 0.000% | 632,821 | +1.086% |
| 2026-06-03 | 50.88 | 51.14 | 49.08 | 49.71 | -2.549% | 626,922 | +1.086% |
| 2026-06-02 | 51.92 | 51.92 | 50.75 | 51.01 | -1.998% | 397,469 | -1.490% |
| 2026-06-01 | 53.63 | 53.63 | 50.97 | 52.05 | -3.037% | 982,357 | -3.458% |
| 2026-05-29 | 52.63 | 54.10 | 52.63 | 53.68 | +1.035% | 881,855 | -6.390% |
| 2026-05-28 | 51.94 | 53.47 | 51.57 | 53.13 | 0.000% | 1,319,041 | -5.421% |
| 2026-05-27 | 52.88 | 54.07 | 52.88 | 53.13 | +1.665% | 967,013 | -5.421% |
| 2026-05-26 | 52.10 | 52.45 | 51.33 | 52.26 | +4.750% | 720,480 | -3.846% |
| 2026-05-22 | 51.14 | 51.49 | 49.80 | 49.89 | -2.061% | 526,078 | +0.722% |
| 2026-05-21 | 49.42 | 51.99 | 48.40 | 50.94 | +1.132% | 811,266 | -1.355% |
| 2026-05-20 | 46.50 | 50.40 | 46.19 | 50.37 | +8.908% | 829,922 | -0.238% |
| 2026-05-19 | 46.52 | 46.90 | 46.03 | 46.25 | -1.679% | 952,542 | +8.649% |
| 2026-05-18 | 47.19 | 48.07 | 46.49 | 47.04 | +0.277% | 812,562 | +6.824% |
| 2026-05-15 | 48.13 | 48.24 | 46.90 | 46.91 | -4.790% | 1,088,418 | +7.120% |
| 2026-05-14 | 48.98 | 49.32 | 47.76 | 49.27 | +3.226% | 868,110 | +1.989% |
| 2026-05-13 | 48.51 | 49.26 | 47.71 | 47.73 | -2.512% | 1,059,528 | +5.280% |
| 2026-05-12 | 49.42 | 49.46 | 48.30 | 48.96 | -1.449% | 546,712 | +2.635% |
| 2026-05-11 | 50.61 | 50.91 | 49.06 | 49.68 | -2.912% | 1,005,921 | +1.147% |
| 2026-05-08 | 51.80 | 52.29 | 50.71 | 51.17 | -1.254% | 1,077,009 | -1.798% |
| 2026-05-07 | 52.90 | 54.08 | 51.41 | 51.82 | -0.058% | 1,225,990 | -3.030% |
| 2026-05-06 | 50.47 | 52.47 | 49.76 | 51.85 | +12.084% | 1,766,102 | -3.086% |
| 2026-05-05 | 46.24 | 46.55 | 45.59 | 46.26 | +2.209% | 992,383 | +8.625% |
| 2026-05-04 | 46.86 | 47.32 | 45.09 | 45.26 | -4.232% | 799,134 | +11.025% |
| 2026-05-01 | 47.65 | 48.37 | 47.15 | 47.26 | -0.568% | 494,609 | +6.327% |
| 2026-04-30 | 47.67 | 48.29 | 47.23 | 47.53 | +1.322% | 680,713 | +5.723% |
| 2026-04-29 | 47.71 | 47.93 | 46.69 | 46.91 | -3.278% | 781,188 | +7.120% |
| 2026-04-28 | 48.63 | 48.92 | 47.77 | 48.50 | -1.121% | 899,566 | +3.608% |
| 2026-04-27 | 50.00 | 50.50 | 48.76 | 49.05 | -1.900% | 826,280 | +2.446% |
| 2026-04-24 | 50.83 | 50.83 | 49.90 | 50.00 | -0.557% | 617,706 | +0.500% |
| 2026-04-23 | 50.96 | 51.82 | 49.47 | 50.28 | -2.859% | 1,174,984 | -0.060% |
| 2026-04-22 | 53.42 | 53.42 | 51.05 | 51.76 | -1.951% | 1,289,020 | -2.917% |
| 2026-04-21 | 55.75 | 55.75 | 52.66 | 52.79 | -3.948% | 841,705 | -4.812% |
| 2026-04-20 | 55.19 | 55.37 | 54.52 | 54.96 | -1.258% | 676,171 | -8.570% |
| 2026-04-17 | 55.72 | 57.18 | 55.31 | 55.66 | +5.078% | 1,751,014 | -9.720% |
| 2026-04-16 | 53.49 | 54.14 | 52.59 | 52.97 | -1.120% | 693,759 | -5.135% |
| 2026-04-15 | 54.28 | 54.50 | 53.51 | 53.57 | -0.961% | 896,580 | -6.197% |
| 2026-04-14 | 53.41 | 54.94 | 53.41 | 54.09 | +2.540% | 925,869 | -7.099% |
| 2026-04-13 | 52.03 | 52.82 | 51.49 | 52.75 | -0.846% | 769,545 | -4.739% |
| 2026-04-10 | 53.56 | 54.31 | 52.66 | 53.20 | +0.188% | 856,426 | -5.545% |
| 2026-04-09 | 51.81 | 53.79 | 51.37 | 53.10 | +0.931% | 784,063 | -5.367% |
| 2026-04-08 | 52.00 | 53.85 | 52.00 | 52.61 | +10.270% | 2,650,727 | -4.486% |
| 2026-04-07 | 47.71 | 48.08 | 47.00 | 47.71 | -0.811% | 1,022,489 | +5.324% |
| 2026-04-06 | 48.99 | 49.82 | 48.06 | 48.10 | -2.216% | 470,336 | +4.470% |
| 2026-04-02 | 48.18 | 49.70 | 47.87 | 49.19 | -3.169% | 856,140 | +2.155% |
| 2026-04-01 | 50.97 | 51.73 | 50.37 | 50.80 | +2.751% | 1,599,995 | -1.083% |
| 2026-03-31 | 47.40 | 49.83 | 47.37 | 49.44 | +6.967% | 1,486,023 | +1.638% |
| 2026-03-30 | 47.77 | 48.30 | 45.97 | 46.22 | -3.688% | 1,569,017 | +8.719% |
| 2026-03-27 | 48.69 | 49.65 | 47.81 | 47.99 | -1.438% | 493,844 | +4.709% |
| 2026-03-26 | 49.29 | 50.28 | 48.43 | 48.69 | -1.914% | 778,995 | +3.204% |
| 2026-03-25 | 50.46 | 50.46 | 49.56 | 49.64 | +1.244% | 447,889 | +1.229% |
| 2026-03-24 | 48.61 | 50.20 | 48.51 | 49.03 | -1.189% | 662,599 | +2.488% |
| 2026-03-23 | 49.41 | 50.28 | 48.79 | 49.62 | +4.003% | 1,565,715 | +1.270% |
| 2026-03-20 | 48.23 | 48.71 | 46.67 | 47.71 | -3.245% | 1,704,960 | +5.324% |
| 2026-03-19 | 47.76 | 49.75 | 47.54 | 49.31 | +1.503% | 866,031 | +1.906% |
| 2026-03-18 | 49.51 | 49.95 | 48.30 | 48.58 | -3.131% | 935,112 | +3.438% |
| 2026-03-17 | 50.94 | 51.22 | 49.62 | 50.15 | +1.293% | 1,038,976 | +0.199% |
| 2026-03-16 | 49.04 | 49.60 | 48.73 | 49.51 | +3.969% | 917,010 | +1.495% |
| 2026-03-13 | 48.16 | 48.45 | 47.33 | 47.62 | +1.211% | 1,145,758 | +5.523% |
| 2026-03-12 | 48.53 | 48.54 | 46.75 | 47.05 | -6.536% | 1,204,757 | +6.801% |
| 2026-03-11 | 50.52 | 50.66 | 49.81 | 50.34 | -1.178% | 1,141,842 | -0.179% |
| 2026-03-10 | 50.25 | 51.97 | 49.66 | 50.94 | +4.471% | 2,275,475 | -1.355% |
| 2026-03-09 | 46.08 | 48.92 | 45.57 | 48.76 | +1.435% | 1,951,045 | +3.056% |
| 2026-03-06 | 47.09 | 48.93 | 46.63 | 48.07 | -1.050% | 1,627,616 | +4.535% |
| 2026-03-05 | 49.70 | 50.12 | 47.55 | 48.58 | -5.980% | 1,801,675 | +3.438% |
| 2026-03-04 | 52.49 | 52.59 | 50.82 | 51.67 | +3.464% | 1,963,005 | -2.748% |
| 2026-03-03 | 47.87 | 50.66 | 47.11 | 49.94 | -3.776% | 2,487,773 | +0.621% |
| 2026-03-02 | 52.97 | 53.96 | 51.68 | 51.90 | -7.585% | 2,122,202 | -3.179% |
| 2026-02-27 | 57.37 | 57.56 | 55.97 | 56.16 | -3.588% | 1,198,536 | -10.524% |
| 2026-02-26 | 58.33 | 58.58 | 57.13 | 58.25 | -0.206% | 1,080,779 | -13.734% |
| 2026-02-25 | 59.11 | 59.34 | 57.97 | 58.37 | +0.621% | 2,025,827 | -13.911% |
| 2026-02-24 | 57.06 | 58.13 | 56.59 | 58.01 | +2.310% | 1,032,407 | -13.377% |
| 2026-02-23 | 57.71 | 58.26 | 56.32 | 56.70 | -1.597% | 1,340,063 | -11.376% |
| 2026-02-20 | 57.32 | 58.53 | 56.56 | 57.62 | -0.894% | 1,733,288 | -12.791% |
| 2026-02-19 | 59.61 | 59.67 | 58.13 | 58.14 | -3.470% | 1,082,887 | -13.571% |
| 2026-02-18 | 60.48 | 60.82 | 59.94 | 60.23 | -0.479% | 1,101,445 | -16.570% |
| 2026-02-17 | 59.70 | 60.60 | 58.91 | 60.52 | +1.357% | 2,588,552 | -16.970% |
| 2026-02-13 | 60.32 | 60.32 | 58.78 | 59.71 | -2.482% | 1,740,658 | -15.843% |
| 2026-02-12 | 62.04 | 62.20 | 60.79 | 61.23 | -0.228% | 3,440,992 | -17.932% |
| 2026-02-11 | 61.83 | 62.32 | 61.24 | 61.37 | +0.343% | 3,081,394 | -18.120% |
| 2026-02-10 | 61.96 | 62.40 | 60.90 | 61.16 | -5.690% | 6,877,073 | -17.838% |
| 2026-02-09 | 65.49 | 66.66 | 64.55 | 64.85 | +0.015% | 1,215,506 | -22.513% |
| 2026-02-06 | 65.59 | 65.69 | 64.30 | 64.84 | +0.730% | 1,269,337 | -22.502% |
| 2026-02-05 | 65.10 | 65.55 | 62.62 | 64.37 | +0.359% | 1,691,789 | -21.936% |
| 2026-02-04 | 67.71 | 67.71 | 63.39 | 64.14 | -5.314% | 2,244,854 | -21.656% |
| 2026-02-03 | 69.04 | 70.42 | 67.04 | 67.74 | -1.052% | 1,650,982 | -25.819% |
| 2026-02-02 | 65.66 | 69.33 | 65.66 | 68.46 | +4.027% | 3,263,428 | -26.599% |
| 2026-01-30 | 63.60 | 66.16 | 63.45 | 65.81 | +0.565% | 1,943,329 | -23.644% |
| 2026-01-29 | 66.75 | 66.77 | 64.16 | 65.44 | -1.043% | 981,030 | -23.212% |
| 2026-01-28 | 67.30 | 67.44 | 65.69 | 66.13 | -0.497% | 868,240 | -24.013% |
| 2026-01-27 | 65.17 | 66.89 | 64.82 | 66.46 | +3.055% | 1,293,544 | -24.391% |
| 2026-01-26 | 63.44 | 65.01 | 63.20 | 64.49 | +1.367% | 1,293,877 | -22.081% |
| 2026-01-23 | 62.58 | 63.90 | 61.83 | 63.62 | +1.922% | 597,277 | -21.015% |
| 2026-01-22 | 61.66 | 63.39 | 61.53 | 62.42 | +1.118% | 822,125 | -19.497% |
| 2026-01-21 | 59.60 | 61.84 | 59.47 | 61.73 | +3.923% | 916,775 | -18.597% |
| 2026-01-20 | 57.83 | 59.57 | 57.75 | 59.40 | +0.542% | 820,122 | -15.404% |
| 2026-01-16 | 58.35 | 59.10 | 57.08 | 59.08 | +0.340% | 713,452 | -14.946% |
| 2026-01-15 | 57.53 | 59.37 | 57.34 | 58.88 | +3.955% | 1,341,459 | -14.657% |
| 2026-01-14 | 58.39 | 58.74 | 56.40 | 56.64 | -3.130% | 1,490,541 | -11.282% |
| 2026-01-13 | 57.89 | 59.31 | 57.63 | 58.47 | +1.299% | 949,534 | -14.058% |
| 2026-01-12 | 58.16 | 58.17 | 56.97 | 57.72 | +1.477% | 733,861 | -12.942% |
| 2026-01-09 | 58.19 | 58.35 | 56.77 | 56.88 | -1.233% | 534,776 | -11.656% |
| 2026-01-08 | 56.88 | 58.56 | 56.88 | 57.59 | +0.682% | 962,136 | -12.745% |
| 2026-01-07 | 56.21 | 57.48 | 55.71 | 57.20 | +1.185% | 626,728 | -12.150% |
| 2026-01-06 | 57.01 | 57.82 | 56.37 | 56.53 | -0.423% | 843,031 | -11.109% |
| 2026-01-05 | 54.77 | 57.36 | 54.77 | 56.77 | +4.012% | 1,175,521 | -11.485% |
| 2026-01-02 | 54.40 | 54.76 | 53.97 | 54.58 | +1.055% | 980,197 | -7.933% |
| 2025-12-31 | 53.78 | 54.28 | 53.51 | 54.01 | -0.406% | 323,818 | -6.962% |
| 2025-12-30 | 54.22 | 54.68 | 53.84 | 54.23 | +1.025% | 371,508 | -7.339% |
| 2025-12-29 | 53.89 | 54.18 | 53.37 | 53.68 | -0.593% | 600,352 | -6.390% |
| 2025-12-26 | 54.20 | 54.40 | 53.74 | 54.00 | -0.185% | 436,578 | -6.944% |
| 2025-12-24 | 53.68 | 54.17 | 53.47 | 54.10 | 0.000% | 136,586 | -7.116% |
| 2025-12-23 | 54.84 | 54.85 | 53.94 | 54.10 | -1.367% | 391,547 | -7.116% |
| 2025-12-22 | 54.96 | 55.20 | 54.36 | 54.85 | -0.091% | 428,004 | -8.387% |
| 2025-12-19 | 54.03 | 55.09 | 54.00 | 54.90 | +2.483% | 805,572 | -8.470% |
| 2025-12-18 | 52.45 | 53.87 | 52.37 | 53.57 | +3.317% | 767,748 | -6.197% |
| 2025-12-17 | 52.34 | 52.41 | 51.53 | 51.85 | -1.985% | 1,268,862 | -3.086% |
| 2025-12-16 | 53.29 | 53.97 | 52.57 | 52.90 | -0.639% | 731,393 | -5.009% |
| 2025-12-15 | 53.87 | 54.40 | 52.89 | 53.24 | -1.243% | 699,381 | -5.616% |
| 2025-12-12 | 53.21 | 54.01 | 52.63 | 53.91 | +2.335% | 1,230,639 | -6.789% |
| 2025-12-11 | 52.21 | 53.58 | 52.15 | 52.68 | +1.113% | 847,407 | -4.613% |
| 2025-12-10 | 51.14 | 52.71 | 51.05 | 52.10 | +2.197% | 725,949 | -3.551% |
| 2025-12-09 | 50.48 | 51.14 | 50.48 | 50.98 | -0.332% | 586,498 | -1.432% |
| 2025-12-08 | 50.71 | 52.16 | 50.71 | 51.15 | +0.630% | 573,512 | -1.760% |
| 2025-12-05 | 51.97 | 52.72 | 50.71 | 50.83 | -1.492% | 865,852 | -1.141% |
| 2025-12-04 | 52.10 | 52.49 | 51.09 | 51.60 | +3.076% | 895,171 | -2.616% |
| 2025-12-03 | 49.76 | 50.39 | 49.47 | 50.06 | +1.727% | 505,880 | +0.380% |
| 2025-12-02 | 48.67 | 49.44 | 48.43 | 49.21 | +2.201% | 645,110 | +2.113% |
| 2025-12-01 | 47.92 | 48.84 | 47.90 | 48.15 | -0.166% | 526,179 | +4.361% |
| 2025-11-28 | 48.28 | 48.47 | 47.66 | 48.23 | +0.458% | 431,222 | +4.188% |
| 2025-11-26 | 47.64 | 48.46 | 47.39 | 48.01 | +1.802% | 646,284 | +4.666% |
| 2025-11-25 | 46.11 | 47.23 | 46.11 | 47.16 | +3.263% | 931,673 | +6.552% |
| 2025-11-24 | 45.79 | 46.23 | 44.62 | 45.67 | +0.750% | 1,141,920 | +10.028% |
| 2025-11-21 | 46.32 | 46.47 | 45.15 | 45.33 | -2.243% | 1,015,591 | +10.854% |
| 2025-11-20 | 48.30 | 49.33 | 46.34 | 46.37 | -3.617% | 1,110,106 | +8.367% |
| 2025-11-19 | 46.11 | 48.30 | 45.98 | 48.11 | +4.883% | 1,667,502 | +4.448% |
| 2025-11-18 | 44.35 | 46.13 | 43.56 | 45.87 | +3.241% | 1,235,693 | +9.549% |
| 2025-11-17 | 46.74 | 47.36 | 44.34 | 44.43 | -0.090% | 2,138,189 | +13.099% |
| 2025-11-14 | 44.58 | 45.29 | 44.36 | 44.47 | -1.637% | 1,055,311 | +12.998% |
| 2025-11-13 | 45.43 | 45.95 | 44.93 | 45.21 | +0.511% | 947,406 | +11.148% |
| 2025-11-12 | 45.06 | 45.71 | 44.82 | 44.98 | +0.178% | 728,417 | +11.716% |
| 2025-11-11 | 43.84 | 44.97 | 43.65 | 44.90 | +2.348% | 669,195 | +11.915% |
| 2025-11-10 | 44.22 | 44.51 | 43.80 | 43.87 | -0.341% | 576,678 | +14.543% |
| 2025-11-07 | 43.85 | 44.12 | 43.00 | 44.02 | +0.917% | 870,011 | +14.153% |
| 2025-11-06 | 44.71 | 44.77 | 43.53 | 43.62 | -2.131% | 811,381 | +15.199% |
| 2025-11-05 | 44.10 | 44.86 | 43.92 | 44.57 | +2.601% | 613,421 | +12.744% |
| 2025-11-04 | 44.65 | 44.73 | 43.37 | 43.44 | -3.659% | 783,085 | +15.677% |
| 2025-11-03 | 45.84 | 45.97 | 44.78 | 45.09 | +0.222% | 680,689 | +11.444% |
| 2025-10-31 | 44.91 | 45.36 | 44.51 | 44.99 | -0.684% | 390,332 | +11.691% |
| 2025-10-30 | 44.82 | 45.60 | 44.61 | 45.30 | +1.456% | 679,694 | +10.927% |
| 2025-10-29 | 44.59 | 44.83 | 44.22 | 44.65 | +0.427% | 545,596 | +12.542% |
| 2025-10-28 | 44.44 | 45.16 | 44.01 | 44.46 | -0.269% | 951,271 | +13.023% |
| 2025-10-27 | 45.11 | 45.30 | 44.46 | 44.58 | -0.313% | 410,106 | +12.719% |
| 2025-10-24 | 45.15 | 45.51 | 44.55 | 44.72 | -0.666% | 676,646 | +12.366% |
| 2025-10-23 | 44.47 | 45.27 | 44.31 | 45.02 | +1.237% | 641,563 | +11.617% |
| 2025-10-22 | 44.59 | 45.15 | 43.82 | 44.47 | 0.000% | 679,464 | +12.998% |
| 2025-10-21 | 45.10 | 45.51 | 44.36 | 44.47 | -1.375% | 880,733 | +12.998% |
| 2025-10-20 | 45.05 | 45.42 | 44.79 | 45.09 | +1.144% | 621,590 | +11.444% |
| 2025-10-17 | 44.28 | 45.07 | 44.09 | 44.58 | +0.700% | 917,954 | +12.719% |
| 2025-10-16 | 45.19 | 45.55 | 44.05 | 44.27 | -1.028% | 1,286,931 | +13.508% |
| 2025-10-15 | 44.59 | 45.20 | 44.37 | 44.73 | +1.659% | 832,130 | +12.341% |
| 2025-10-14 | 42.09 | 44.11 | 41.92 | 44.00 | +4.563% | 990,167 | +14.205% |
| 2025-10-13 | 42.36 | 42.67 | 41.69 | 42.08 | +1.203% | 892,334 | +19.415% |
| 2025-10-10 | 43.27 | 43.45 | 41.41 | 41.58 | -3.100% | 1,125,904 | +20.851% |
| 2025-10-09 | 44.22 | 44.32 | 42.25 | 42.91 | -1.129% | 1,607,399 | +17.106% |
| 2025-10-08 | 43.40 | 43.74 | 42.94 | 43.40 | +2.214% | 990,023 | +15.783% |
| 2025-10-07 | 42.82 | 43.38 | 42.19 | 42.46 | +0.142% | 1,267,920 | +18.347% |
| 2025-10-06 | 43.24 | 43.39 | 41.95 | 42.40 | -1.624% | 900,390 | +18.514% |
| 2025-10-03 | 43.95 | 44.08 | 43.00 | 43.10 | -0.439% | 887,400 | +16.589% |
| 2025-10-02 | 43.92 | 44.03 | 42.41 | 43.29 | -1.636% | 1,502,718 | +16.078% |
| 2025-10-01 | 45.86 | 45.91 | 43.55 | 44.01 | -2.740% | 3,516,825 | +14.179% |
| 2025-09-30 | 44.90 | 45.46 | 44.34 | 45.25 | +1.344% | 4,927,438 | +11.050% |
| 2025-09-29 | 45.23 | 45.33 | 44.26 | 44.65 | +0.473% | 3,659,822 | +12.542% |
| 2025-09-26 | 43.97 | 44.88 | 43.20 | 44.44 | +2.894% | 8,116,117 | +13.074% |
| 2025-09-25 | 44.02 | 44.60 | 42.54 | 43.19 | -6.047% | 9,220,693 | +16.346% |
| 2025-09-24 | 47.52 | 47.67 | 45.85 | 45.97 | -3.465% | 904,077 | +9.310% |
| 2025-09-23 | 48.79 | 48.98 | 47.52 | 47.62 | 0.000% | 1,935,145 | +5.523% |
| 2025-09-22 | 46.94 | 47.95 | 46.53 | 47.62 | +0.954% | 1,388,863 | +5.523% |
| 2025-09-19 | 47.66 | 48.08 | 46.68 | 47.17 | -0.841% | 413,793 | +6.530% |
| 2025-09-18 | 48.54 | 48.93 | 47.25 | 47.57 | -1.654% | 634,280 | +5.634% |
| 2025-09-17 | 48.48 | 49.11 | 48.20 | 48.37 | +0.062% | 1,128,149 | +3.887% |
| 2025-09-16 | 48.59 | 48.69 | 47.54 | 48.34 | +0.624% | 1,081,412 | +3.951% |
| 2025-09-15 | 49.00 | 49.13 | 48.02 | 48.04 | -0.723% | 2,575,291 | +4.600% |
| 2025-09-12 | 48.69 | 48.83 | 48.20 | 48.39 | -0.718% | 2,233,058 | +3.844% |
| 2025-09-11 | 48.39 | 49.77 | 48.06 | 48.74 | +2.202% | 2,104,776 | +3.098% |
| 2025-09-10 | 48.22 | 48.49 | 47.48 | 47.69 | +0.105% | 2,246,575 | +5.368% |
| 2025-09-09 | 47.88 | 48.40 | 46.72 | 47.64 | -3.465% | 5,257,992 | +5.479% |
| 2025-09-08 | 50.34 | 50.44 | 48.67 | 49.35 | -1.967% | 1,503,290 | +1.824% |
| 2025-09-05 | 51.66 | 52.37 | 50.32 | 50.34 | -2.081% | 1,524,234 | -0.179% |
| 2025-09-04 | 51.35 | 51.69 | 51.16 | 51.41 | +0.312% | 912,302 | -2.256% |
| 2025-09-03 | 51.29 | 52.54 | 51.08 | 51.25 | +0.727% | 1,065,066 | -1.951% |
| 2025-09-02 | 49.55 | 51.04 | 49.40 | 50.88 | +1.234% | 1,237,288 | -1.238% |
| 2025-08-29 | 50.35 | 50.90 | 49.91 | 50.26 | -0.436% | 795,041 | -0.020% |
| 2025-08-28 | 48.71 | 50.48 | 48.66 | 50.48 | +3.634% | 1,102,831 | -0.456% |
| 2025-08-27 | 48.90 | 49.35 | 48.44 | 48.71 | -0.875% | 674,681 | +3.162% |
| 2025-08-26 | 49.40 | 49.41 | 48.21 | 49.14 | +1.508% | 1,325,609 | +2.259% |
| 2025-08-25 | 47.83 | 48.67 | 47.83 | 48.41 | +0.770% | 662,654 | +3.801% |
| 2025-08-22 | 46.14 | 48.11 | 46.00 | 48.04 | +4.412% | 805,368 | +4.600% |
| 2025-08-21 | 45.33 | 46.03 | 45.01 | 46.01 | +1.567% | 1,310,297 | +9.215% |
| 2025-08-20 | 45.46 | 45.97 | 44.53 | 45.30 | -0.132% | 8,916,993 | +10.927% |
| 2025-08-19 | 45.25 | 46.43 | 45.12 | 45.36 | +0.354% | 5,765,951 | +10.780% |
| 2025-08-18 | 44.34 | 45.35 | 44.17 | 45.20 | +2.425% | 1,397,613 | +11.173% |
| 2025-08-15 | 43.90 | 44.36 | 43.76 | 44.13 | +0.892% | 616,170 | +13.868% |
| 2025-08-14 | 43.00 | 43.94 | 42.87 | 43.74 | -2.257% | 4,908,899 | +14.883% |
| 2025-08-13 | 43.22 | 44.97 | 43.22 | 44.75 | +3.349% | 713,368 | +12.291% |
| 2025-08-12 | 42.81 | 43.50 | 42.81 | 43.30 | +1.310% | 472,844 | +16.051% |
| 2025-08-11 | 43.67 | 43.95 | 42.74 | 42.74 | -2.130% | 321,988 | +17.571% |
| 2025-08-08 | 43.25 | 44.02 | 43.06 | 43.67 | +0.761% | 424,973 | +15.068% |
| 2025-08-07 | 43.04 | 43.86 | 42.75 | 43.34 | +0.814% | 441,198 | +15.944% |
| 2025-08-06 | 43.41 | 43.41 | 42.67 | 42.99 | -0.463% | 266,777 | +16.888% |
| 2025-08-05 | 43.42 | 43.42 | 42.60 | 43.19 | +0.489% | 411,095 | +16.346% |
| 2025-08-04 | 43.07 | 44.50 | 42.81 | 42.98 | +0.514% | 323,127 | +16.915% |
| 2025-08-01 | 43.45 | 43.70 | 42.25 | 42.76 | -1.452% | 559,360 | +17.516% |
| 2025-07-31 | 42.26 | 43.66 | 41.98 | 43.39 | +3.581% | 1,168,911 | +15.810% |
| 2025-07-30 | 42.85 | 42.85 | 41.79 | 41.89 | -1.180% | 314,833 | +19.957% |
| 2025-07-29 | 41.43 | 43.10 | 41.43 | 42.39 | +2.441% | 834,473 | +18.542% |
| 2025-07-28 | 41.88 | 41.95 | 41.09 | 41.38 | -1.359% | 392,353 | +21.435% |
| 2025-07-25 | 41.55 | 41.99 | 41.55 | 41.95 | +0.600% | 173,017 | +19.785% |
| 2025-07-24 | 42.03 | 42.27 | 41.70 | 41.70 | -1.790% | 239,488 | +20.504% |
| 2025-07-23 | 41.83 | 42.47 | 41.40 | 42.46 | +2.437% | 452,409 | +18.347% |
| 2025-07-22 | 40.99 | 41.63 | 40.99 | 41.45 | +0.778% | 281,729 | +21.230% |
| 2025-07-21 | 41.48 | 42.17 | 40.52 | 41.13 | -0.315% | 337,163 | +22.174% |
| 2025-07-18 | 42.78 | 43.07 | 41.21 | 41.26 | -3.123% | 307,317 | +21.789% |
| 2025-07-17 | 42.09 | 42.60 | 41.90 | 42.59 | +1.429% | 441,668 | +17.985% |
| 2025-07-16 | 41.81 | 42.03 | 41.37 | 41.99 | +0.263% | 124,454 | +19.671% |
| 2025-07-15 | 41.65 | 41.95 | 41.45 | 41.88 | +0.673% | 245,948 | +19.986% |
| 2025-07-14 | 41.51 | 41.67 | 41.11 | 41.60 | -0.335% | 369,757 | +20.793% |
| 2025-07-11 | 42.26 | 42.34 | 41.49 | 41.74 | -1.858% | 306,076 | +20.388% |
| 2025-07-10 | 41.50 | 42.53 | 41.03 | 42.53 | +2.606% | 717,496 | +18.152% |
| 2025-07-09 | 42.01 | 42.01 | 41.17 | 41.45 | -0.742% | 462,680 | +21.230% |
| 2025-07-08 | 41.59 | 41.83 | 40.97 | 41.76 | +1.384% | 488,438 | +20.330% |
| 2025-07-07 | 41.69 | 41.74 | 40.84 | 41.19 | -1.365% | 437,135 | +21.996% |
| 2025-07-03 | 41.88 | 42.30 | 41.51 | 41.76 | -0.096% | 299,133 | +20.330% |
| 2025-07-02 | 40.90 | 41.91 | 40.88 | 41.80 | +2.652% | 858,256 | +20.215% |
| 2025-07-01 | 40.70 | 41.08 | 40.44 | 40.72 | +0.197% | 603,783 | +23.404% |
| 2025-06-30 | 40.49 | 40.72 | 40.27 | 40.64 | +1.372% | 959,643 | +23.647% |
| 2025-06-27 | 40.31 | 40.41 | 39.88 | 40.09 | +0.150% | 343,982 | +25.343% |
| 2025-06-26 | 39.46 | 40.22 | 39.46 | 40.03 | +2.615% | 697,186 | +25.531% |
| 2025-06-25 | 39.19 | 39.46 | 38.99 | 39.01 | -0.535% | 443,773 | +28.813% |
| 2025-06-24 | 38.30 | 39.64 | 38.30 | 39.22 | +3.483% | 3,435,073 | +28.123% |
| 2025-06-23 | 37.76 | 38.11 | 36.64 | 37.90 | +0.159% | 5,433,136 | +32.586% |
| 2025-06-20 | 38.06 | 38.41 | 37.56 | 37.84 | -0.421% | 913,180 | +32.796% |
| 2025-06-18 | 37.40 | 38.68 | 37.40 | 38.00 | +1.986% | 831,685 | +32.237% |
| 2025-06-17 | 37.30 | 37.75 | 37.10 | 37.26 | -2.639% | 2,880,264 | +34.863% |
| 2025-06-16 | 38.17 | 39.40 | 37.91 | 38.27 | +0.578% | 388,379 | +31.304% |
| 2025-06-13 | 38.92 | 38.92 | 37.64 | 38.05 | -3.573% | 809,983 | +32.063% |
| 2025-06-12 | 40.09 | 40.50 | 39.39 | 39.46 | -1.841% | 594,709 | +27.344% |
| 2025-06-11 | 39.36 | 40.86 | 39.05 | 40.20 | +2.630% | 2,017,890 | +25.000% |
| 2025-06-10 | 38.96 | 39.35 | 38.71 | 39.17 | +1.136% | 748,561 | +28.287% |
| 2025-06-09 | 38.48 | 38.96 | 38.48 | 38.73 | +0.363% | 289,425 | +29.744% |
| 2025-06-06 | 39.36 | 39.36 | 38.39 | 38.59 | -1.304% | 396,834 | +30.215% |
| 2025-06-05 | 38.88 | 39.30 | 38.77 | 39.10 | +0.618% | 286,912 | +28.517% |
| 2025-06-04 | 38.98 | 39.05 | 38.39 | 38.86 | +1.409% | 901,470 | +29.310% |
| 2025-06-03 | 37.76 | 38.60 | 37.58 | 38.32 | +1.135% | 245,217 | +31.133% |
| 2025-06-02 | 37.85 | 38.48 | 37.55 | 37.89 | +0.106% | 328,612 | +32.621% |
| 2025-05-30 | 37.57 | 38.00 | 37.13 | 37.85 | +0.558% | 275,464 | +32.761% |
| 2025-05-29 | 38.42 | 38.49 | 37.58 | 37.64 | -1.052% | 197,733 | +33.502% |
| 2025-05-28 | 37.80 | 38.30 | 37.43 | 38.04 | +0.132% | 145,797 | +32.098% |
| 2025-05-27 | 38.44 | 38.74 | 37.88 | 37.99 | +0.582% | 706,108 | +32.272% |
| 2025-05-23 | 36.50 | 37.91 | 36.50 | 37.77 | +2.413% | 198,441 | +33.042% |
| 2025-05-22 | 36.41 | 37.03 | 36.41 | 36.88 | +0.986% | 369,117 | +36.253% |
| 2025-05-21 | 36.64 | 37.26 | 36.23 | 36.52 | -0.976% | 147,157 | +37.596% |
| 2025-05-20 | 36.10 | 37.10 | 36.10 | 36.88 | +2.730% | 249,418 | +36.253% |
| 2025-05-19 | 35.56 | 35.95 | 35.23 | 35.90 | +1.070% | 398,846 | +39.972% |
| 2025-05-16 | 36.66 | 36.76 | 35.42 | 35.52 | -2.525% | 261,201 | +41.470% |
| 2025-05-15 | 36.26 | 36.70 | 36.21 | 36.44 | +0.386% | 791,824 | +37.898% |
| 2025-05-14 | 35.33 | 36.36 | 35.02 | 36.30 | +2.979% | 1,786,044 | +38.430% |
| 2025-05-13 | 34.20 | 35.34 | 34.20 | 35.25 | +3.676% | 906,908 | +42.553% |
| 2025-05-12 | 33.57 | 34.28 | 33.57 | 34.00 | +1.705% | 623,707 | +47.794% |
| 2025-05-09 | 33.65 | 34.05 | 33.36 | 33.43 | -0.328% | 534,038 | +50.314% |
| 2025-05-08 | 33.10 | 33.61 | 32.83 | 33.54 | +2.194% | 974,399 | +49.821% |
| 2025-05-07 | 32.74 | 33.06 | 32.59 | 32.82 | 0.000% | 605,168 | +53.108% |
| 2025-05-06 | 32.33 | 32.88 | 32.03 | 32.82 | +1.610% | 725,128 | +53.108% |
| 2025-05-05 | 32.08 | 32.33 | 32.04 | 32.30 | +0.937% | 1,156,489 | +55.573% |
| 2025-05-02 | 32.03 | 32.32 | 31.77 | 32.00 | +1.781% | 2,138,151 | +57.031% |
| 2025-05-01 | 31.65 | 32.05 | 31.35 | 31.44 | -0.032% | 217,365 | +59.828% |
| 2025-04-30 | 31.75 | 31.75 | 30.88 | 31.45 | -1.070% | 396,476 | +59.777% |
| 2025-04-29 | 31.75 | 32.07 | 31.34 | 31.79 | +4.059% | 1,178,333 | +58.069% |
| 2025-04-28 | 30.52 | 30.63 | 30.36 | 30.55 | +0.164% | 354,600 | +64.484% |
| 2025-04-25 | 30.51 | 30.57 | 30.26 | 30.50 | +0.296% | 462,377 | +64.754% |
| 2025-04-24 | 29.99 | 30.57 | 29.95 | 30.41 | +1.367% | 833,264 | +65.242% |
| 2025-04-23 | 30.13 | 30.77 | 29.93 | 30.00 | -0.365% | 535,586 | +67.500% |
| 2025-04-22 | 30.09 | 30.44 | 29.95 | 30.11 | 0.000% | 449,270 | +66.888% |