Dark

Check out our API

LTM
LATAM Airlines Group S.A.
stock NYSE ADR

At Close

Jul 10, 2026 3:59:52 PM EDT

56.54USD-0.877%(-0.50)913,935

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

55.50USD-2.700%(-1.54)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

56.45USD-0.159%(-0.09)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
511	802	139	660

LTM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LTM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTM Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

LTM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	2.22	-14.62%	2	3	01-29	LTM260918C00085000
80 C	0.80	-78.95%	1	10	03-10	LTM260918C00080000
75 C	0.75	+17.19%	10	21	06-24	LTM260918C00075000
70 C	0.85	+30.77%	15	277	07-06	LTM260918C00070000
65 C	2.80	+112.12%	1	224	06-18	LTM260918C00065000
60 C	3.57	-10.53%	3	267	07-09	LTM260918C00060000
55 C	5.40	0.00%	1	178	07-09	LTM260918C00055000
50 C	9.70	+68.99%	1	254	06-15	LTM260918C00050000
45 C	15.68	+78.18%	20	12	06-29	LTM260918C00045000
40 C	20.10	+37.67%	20	16	06-29	LTM260918C00040000
35 C	14.98	-7.19%	14	11	03-09	LTM260918C00035000
30 C	20.79	+2.92%	4	40	03-23	LTM260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	36.08	0%	14	5	03-03	LTM260918P00085000
80 P	0	0%	0			LTM260918P00080000
75 P	19.48	+5.30%	8	2	02-27	LTM260918P00075000
70 P	18.54	+18.85%	2	37	03-02	LTM260918P00070000
65 P	18.20	-3.40%	56	48	03-31	LTM260918P00065000
60 P	12.10	-13.69%	30	47	04-01	LTM260918P00060000
55 P	10.76	+51.55%	2	97	05-05	LTM260918P00055000
50 P	2.80	+9.80%	32	198	06-17	LTM260918P00050000
45 P	1.30	+4.00%	1	278	07-09	LTM260918P00045000
40 P	1.50	+20.00%	1	41	06-01	LTM260918P00040000
35 P	1.05	-19.23%	42	45	06-05	LTM260918P00035000
30 P	0.85	0%	1	1	04-06	LTM260918P00030000

Share