Dark

Check out our Level2View

LTM
LATAM Airlines Group S.A.
stock NYSE ADR

Market Open

Aug 25, 2026 3:01:08 PM EDT

54.44USD+2.408%(+1.28)478,903

46.81Bid 61.38Ask 14.57Spread

Pre-market

Aug 25, 2026 9:19:30 AM EDT

54.56USD+2.634%(+1.40)1,579

After-hours

Aug 21, 2026 4:10:30 PM EDT

51.55USD+0.136%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
234	1,122	470	1,158

LTM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LTM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTM Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

LTM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.42	-87.65%	1	21	07-17	LTM261120C00080000
75 C	0.65	-59.63%	1	20	07-28	LTM261120C00075000
70 C	0.55	-50.00%	1	283	07-24	LTM261120C00070000
65 C	2.55	-25.00%	1	249	08-07	LTM261120C00065000
60 C	4.81	-5.69%	119	448	08-06	LTM261120C00060000
55 C	3.00	-63.86%	1	101	08-19	LTM261120C00055000
50 C	6.87	+4.41%	2	67	07-29	LTM261120C00050000
45 C	11.12	+29.30%	2	32	05-08	LTM261120C00045000
40 C	16.12	+37.07%	40	34	07-08	LTM261120C00040000
35 C	20.74	+37.08%	4	93	07-08	LTM261120C00035000
30 C	25.24	+32.84%	2	8	07-08	LTM261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	29.13	-7.35%	2	8	06-02	LTM261120P00080000
75 P	24.60	-7.66%	26	35	03-10	LTM261120P00075000
70 P	24.12	+18.82%	2	118	05-05	LTM261120P00070000
65 P	19.64	+11.85%	2	129	05-05	LTM261120P00065000
60 P	10.88	-23.16%	2	82	06-01	LTM261120P00060000
55 P	7.07	-0.70%	3	98	07-29	LTM261120P00055000
50 P	4.10	-1.91%	3	492	07-29	LTM261120P00050000
45 P	2.36	+12.38%	20	212	08-18	LTM261120P00045000
40 P	1.28	-56.46%	20	384	08-18	LTM261120P00040000
35 P	0.65	-76.10%	1	70	07-16	LTM261120P00035000
30 P	0	0%	0			LTM261120P00030000

Share