Dark

Check out our Dark Pool Levels

LTM
LATAM Airlines Group S.A.
stock NYSE ADR

At Close

Jul 10, 2026 3:59:52 PM EDT

56.54USD-0.877%(-0.50)913,935

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

55.50USD-2.700%(-1.54)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

56.45USD-0.159%(-0.09)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
340	915	372	1,277

LTM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LTM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTM Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

LTM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	3.40	+33,900.00%	1	22	03-10	LTM261120C00080000
75 C	1.61	-49.37%	20	21	04-13	LTM261120C00075000
70 C	1.55	-13.89%	2	284	06-12	LTM261120C00070000
65 C	2.80	-28.21%	2	243	06-17	LTM261120C00065000
60 C	6.00	+17.65%	1	345	06-25	LTM261120C00060000
55 C	8.30	+0.48%	2	100	06-16	LTM261120C00055000
50 C	5.64	-30.88%	36	73	05-15	LTM261120C00050000
45 C	11.12	+29.30%	2	32	05-08	LTM261120C00045000
40 C	16.12	+37.07%	40	34	07-08	LTM261120C00040000
35 C	20.74	+37.08%	4	93	07-08	LTM261120C00035000
30 C	25.24	+32.84%	2	8	07-08	LTM261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	29.13	-7.35%	2	8	06-02	LTM261120P00080000
75 P	24.60	-7.66%	26	35	03-10	LTM261120P00075000
70 P	24.12	+18.82%	2	118	05-05	LTM261120P00070000
65 P	19.64	+11.85%	2	129	05-05	LTM261120P00065000
60 P	10.88	-23.16%	2	82	06-01	LTM261120P00060000
55 P	6.00	-23.08%	1	108	06-15	LTM261120P00055000
50 P	3.90	-2.50%	1	501	06-23	LTM261120P00050000
45 P	4.20	+26.13%	2	213	06-05	LTM261120P00045000
40 P	2.94	-20.97%	2	384	05-13	LTM261120P00040000
35 P	2.72	+28.30%	46	71	03-30	LTM261120P00035000
30 P	0	0%	0			LTM261120P00030000

Share