Dark

Check out our Dark Pool Levels

LTM
LATAM Airlines Group S.A.
stock NYSE ADR

Market Open

Aug 25, 2026 3:01:08 PM EDT

54.44USD+2.408%(+1.28)478,163

46.81Bid 61.38Ask 14.57Spread

Pre-market

Aug 25, 2026 9:19:30 AM EDT

54.56USD+2.634%(+1.40)1,579

After-hours

Aug 21, 2026 4:10:30 PM EDT

51.55USD+0.136%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	9	45	8

LTM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LTM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LTM Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

LTM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			LTM270319C00080000
75 C	0	0%	0			LTM270319C00075000
70 C	3.82	0%	1	1	08-05	LTM270319C00070000
65 C	0	0%	0			LTM270319C00065000
60 C	6.19	-26.66%	2	4	08-10	LTM270319C00060000
55 C	5.10	-39.64%	2	4	08-18	LTM270319C00055000
50 C	7.85	-19.90%	5	6	08-18	LTM270319C00050000
45 C	0	0%	0			LTM270319C00045000
40 C	0	0%	0			LTM270319C00040000
35 C	17.50	-7.89%	1	6	08-18	LTM270319C00035000
30 C	24.06	+1.95%	4	2	08-24	LTM270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	26.88	0%	14	4	08-11	LTM270319P00080000
75 P	24.88	+10.87%	4	14	08-18	LTM270319P00075000
70 P	20.30	+9.97%	2	25	08-18	LTM270319P00070000
65 P	14.44	0%	4	1	08-11	LTM270319P00065000
60 P	10.80	-3.05%	2	1	08-14	LTM270319P00060000
55 P	0	0%	0			LTM270319P00055000
50 P	0	0%	0			LTM270319P00050000
45 P	3.70	0%	5	5	08-17	LTM270319P00045000
40 P	0	0%	0			LTM270319P00040000
35 P	1.25	0%	1	1	07-28	LTM270319P00035000
30 P	0.55	-31.25%	1	2	08-10	LTM270319P00030000

Share