Dark

Check out our Level2View

LTM
LATAM Airlines Group S.A.
stock NYSE ADR

At Close

Jul 10, 2026 3:59:52 PM EDT

56.54USD-0.877%(-0.50)913,935

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

55.50USD-2.700%(-1.54)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

56.45USD-0.159%(-0.09)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
285	1,043	163	301

LTM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LTM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTM Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

LTM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.31	0%	2	2	06-15	LTM261218C00080000
75 C	0.99	-17.50%	1	1	05-20	LTM261218C00075000
70 C	2.90	+1.75%	5	483	07-06	LTM261218C00070000
65 C	2.62	+31.00%	5	63	06-12	LTM261218C00065000
60 C	5.80	-6.45%	2	494	07-09	LTM261218C00060000
55 C	6.65	+20.91%	1	79	07-08	LTM261218C00055000
50 C	9.35	+53.28%	1	73	07-08	LTM261218C00050000
45 C	15.52	+46.42%	2	40	06-24	LTM261218C00045000
40 C	18.80	+30.37%	25	64	06-22	LTM261218C00040000
35 C	16.40	-20.00%	2	20	06-03	LTM261218C00035000
30 C	27.50	+3.50%	1	9	07-09	LTM261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	23.50	-17.02%	2	3	07-09	LTM261218P00080000
75 P	19.04	-22.29%	92	14	07-09	LTM261218P00075000
70 P	14.96	+1.77%	44	46	07-09	LTM261218P00070000
65 P	11.30	-10.88%	14	65	07-09	LTM261218P00065000
60 P	8.28	+1.47%	40	35	07-09	LTM261218P00060000
55 P	6.62	-3.22%	14	60	06-17	LTM261218P00055000
50 P	4.12	-11.59%	2	82	06-23	LTM261218P00050000
45 P	5.22	+14.73%	4	124	06-08	LTM261218P00045000
40 P	2.72	-4.90%	2	34	05-21	LTM261218P00040000
35 P	1.86	-10.58%	1	1	05-20	LTM261218P00035000
30 P	0	0%	0			LTM261218P00030000

Share