Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LNG
Cheniere Energy Inc
stock NYSE

Market Open
Aug 5, 2026 2:21:24 PM EDT
256.45USD-0.350%(-0.90)845,167
256.31Bid   256.66Ask   0.35Spread
Pre-market
Aug 5, 2026 9:23:30 AM EDT
258.00USD+0.253%(+0.65)50
After-hours
Aug 4, 2026 4:25:30 PM EDT
257.00USD-0.136%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41815,5053161,705


LNG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LNG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LNG Aug 21, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


LNG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C0.20+100.00%1031007-24LNG260821C00350000
345.00 C0.250.00%1207-31LNG260821C00345000
340.00 C0.25+66.67%11307-30LNG260821C00340000
335.00 C00%0LNG260821C00335000
330.00 C0.500%2207-07LNG260821C00330000
325.00 C00%0LNG260821C00325000
320.00 C0.19-79.35%303308-03LNG260821C00320000
315.00 C0.30-80.65%3508-03LNG260821C00315000
310.00 C0.39-59.38%11,50408-04LNG260821C00310000
305.00 C0.82+3.80%1607-31LNG260821C00305000
300.00 C0.60-48.72%7053808-03LNG260821C00300000
295.00 C0.95-38.71%1221808-03LNG260821C00295000
292.50 C1.00-28.57%110408-03LNG260821C00292500
290.00 C1.00-15.25%44,12508-04LNG260821C00290000
287.50 C1.65-31.25%2808-03LNG260821C00287500
285.00 C1.95-27.78%259008-03LNG260821C00285000
282.50 C2.00-13.04%10113508-04LNG260821C00282500
280.00 C2.31+2.67%286,55308-04LNG260821C00280000
277.50 C2.58-16.77%31508-04LNG260821C00277500
275.00 C2.81-4.75%17808-04LNG260821C00275000
272.50 C3.40-40.35%41508-03LNG260821C00272500
270.00 C4.30+7.50%3692108-04LNG260821C00270000
267.50 C4.90-14.04%137708-04LNG260821C00267500
265.00 C5.60-35.63%35408-03LNG260821C00265000
262.50 C7.70-22.14%21808-03LNG260821C00262500
260.00 C7.80+4.00%617108-04LNG260821C00260000
257.50 C12.86+47.82%21007-31LNG260821C00257500
255.00 C7.60-20.83%63108-04LNG260821C00255000
252.50 C00%0LNG260821C00252500
250.00 C12.25-30.56%522308-03LNG260821C00250000
247.50 C15.970%5508-03LNG260821C00247500
245.00 C18.22-33.75%1108-03LNG260821C00245000
242.50 C00%0LNG260821C00242500
240.00 C20.40-2.06%19308-04LNG260821C00240000
237.50 C00%0LNG260821C00237500
235.00 C20.170%8808-04LNG260821C00235000
230.00 C24.42-43.60%84308-04LNG260821C00230000
225.00 C00%0LNG260821C00225000
220.00 C36.55-13.43%1907-27LNG260821C00220000
215.00 C00%0LNG260821C00215000
210.00 C49.50+0.02%1207-31LNG260821C00210000
205.00 C00%0LNG260821C00205000
200.00 C61.900%1107-17LNG260821C00200000
195.00 C00%0LNG260821C00195000
190.00 C00%0LNG260821C00190000
185.00 C00%0LNG260821C00185000
180.00 C77.050%1107-07LNG260821C00180000
175.00 C00%0LNG260821C00175000
170.00 C00%0LNG260821C00170000
165.00 C00%0LNG260821C00165000
160.00 C00%0LNG260821C00160000
155.00 C00%0LNG260821C00155000
150.00 C108.45+15.19%1108-04LNG260821C00150000
145.00 C00%0LNG260821C00145000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0LNG260821P00350000
345.00 P00%0LNG260821P00345000
340.00 P00%0LNG260821P00340000
335.00 P00%0LNG260821P00335000
330.00 P00%0LNG260821P00330000
325.00 P00%0LNG260821P00325000
320.00 P00%0LNG260821P00320000
315.00 P00%0LNG260821P00315000
310.00 P00%0LNG260821P00310000
305.00 P00%0LNG260821P00305000
300.00 P00%0LNG260821P00300000
295.00 P00%0LNG260821P00295000
292.50 P00%0LNG260821P00292500
290.00 P00%0LNG260821P00290000
287.50 P00%0LNG260821P00287500
285.00 P00%0LNG260821P00285000
282.50 P00%0LNG260821P00282500
280.00 P24.30+59.87%4507-29LNG260821P00280000
277.50 P00%0LNG260821P00277500
275.00 P10.800%191907-24LNG260821P00275000
272.50 P24.19+126.07%2407-28LNG260821P00272500
270.00 P10.40+7.22%21007-24LNG260821P00270000
267.50 P8.500%2207-23LNG260821P00267500
265.00 P10.75+31.90%3407-27LNG260821P00265000
262.50 P10.10+56.35%33008-03LNG260821P00262500
260.00 P10.23+12.42%723108-03LNG260821P00260000
257.50 P9.00+13.92%21108-04LNG260821P00257500
255.00 P7.70+16.67%21808-04LNG260821P00255000
252.50 P6.50+18.18%22008-04LNG260821P00252500
250.00 P4.60+24.32%219908-03LNG260821P00250000
247.50 P3.80-5.00%21008-03LNG260821P00247500
245.00 P3.700.00%23008-04LNG260821P00245000
242.50 P2.90+16.00%36208-04LNG260821P00242500
240.00 P2.20+7.32%431408-04LNG260821P00240000
237.50 P1.90+11.76%31608-04LNG260821P00237500
235.00 P1.00-24.81%420708-04LNG260821P00235000
230.00 P1.39+34.95%146908-04LNG260821P00230000
225.00 P0.52-65.33%123607-31LNG260821P00225000
220.00 P0.35-38.60%225807-31LNG260821P00220000
215.00 P00%0LNG260821P00215000
210.00 P0.35-66.67%83507-21LNG260821P00210000
205.00 P00%0LNG260821P00205000
200.00 P2.20-2.22%21806-25LNG260821P00200000
195.00 P1.60-20.00%2406-25LNG260821P00195000
190.00 P0.38+52.00%1407-29LNG260821P00190000
185.00 P0.75-31.82%4506-24LNG260821P00185000
180.00 P00%0LNG260821P00180000
175.00 P00%0LNG260821P00175000
170.00 P00%0LNG260821P00170000
165.00 P00%0LNG260821P00165000
160.00 P00%0LNG260821P00160000
155.00 P00%0LNG260821P00155000
150.00 P00%0LNG260821P00150000
145.00 P00%0LNG260821P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC