Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNG
Cheniere Energy Inc
stock NYSE

Market Open
Aug 5, 2026 2:21:24 PM EDT
256.45USD-0.350%(-0.90)845,167
256.31Bid   256.66Ask   0.35Spread
Pre-market
Aug 5, 2026 9:23:30 AM EDT
258.00USD+0.253%(+0.65)50
After-hours
Aug 4, 2026 4:25:30 PM EDT
257.00USD-0.136%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44422226394


LNG Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

LNG Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

LNG Aug 14, 2026 Exp. - Max Pain @ $265.00

Puts
Calls


LNG Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345.00 C00%0LNG260814C00345000
340.00 C00%0LNG260814C00340000
335.00 C00%0LNG260814C00335000
330.00 C00%0LNG260814C00330000
325.00 C00%0LNG260814C00325000
320.00 C00%0LNG260814C00320000
315.00 C00%0LNG260814C00315000
310.00 C00%0LNG260814C00310000
307.50 C00%0LNG260814C00307500
305.00 C0.30-78.57%3408-03LNG260814C00305000
302.50 C00%0LNG260814C00302500
300.00 C1.74+16.00%1407-13LNG260814C00300000
297.50 C0.400%3308-03LNG260814C00297500
295.00 C1.50-26.83%1307-27LNG260814C00295000
292.50 C00%0LNG260814C00292500
290.00 C3.70+48.00%12007-23LNG260814C00290000
287.50 C1.000%121208-03LNG260814C00287500
285.00 C1.10-37.14%11908-03LNG260814C00285000
282.50 C2.050%1107-29LNG260814C00282500
280.00 C1.55-40.15%10513408-04LNG260814C00280000
277.50 C1.80-35.71%1308-04LNG260814C00277500
275.00 C2.85-20.83%12008-03LNG260814C00275000
272.50 C2.550%4008-04LNG260814C00272500
270.00 C3.20-31.18%114308-04LNG260814C00270000
267.50 C00%0LNG260814C00267500
265.00 C8.00+58.42%33407-31LNG260814C00265000
262.50 C4.700%1107-28LNG260814C00262500
260.00 C6.60+10.00%112008-04LNG260814C00260000
257.50 C8.860%1108-03LNG260814C00257500
255.00 C10.20-1.45%41307-27LNG260814C00255000
252.50 C00%0LNG260814C00252500
250.00 C11.95+2.75%11208-04LNG260814C00250000
247.50 C00%0LNG260814C00247500
245.00 C15.50-21.44%8808-04LNG260814C00245000
242.50 C00%0LNG260814C00242500
240.00 C21.38+11.47%1908-03LNG260814C00240000
237.50 C00%0LNG260814C00237500
235.00 C00%0LNG260814C00235000
232.50 C00%0LNG260814C00232500
230.00 C33.850%1107-13LNG260814C00230000
227.50 C00%0LNG260814C00227500
225.00 C00%0LNG260814C00225000
222.50 C00%0LNG260814C00222500
220.00 C00%0LNG260814C00220000
215.00 C00%0LNG260814C00215000
210.00 C00%0LNG260814C00210000
205.00 C54.72+29.36%1107-08LNG260814C00205000
200.00 C00%0LNG260814C00200000
195.00 C00%0LNG260814C00195000
190.00 C00%0LNG260814C00190000
185.00 C00%0LNG260814C00185000
180.00 C00%0LNG260814C00180000
175.00 C00%0LNG260814C00175000
170.00 C00%0LNG260814C00170000
165.00 C00%0LNG260814C00165000
160.00 C00%0LNG260814C00160000
155.00 C00%0LNG260814C00155000
150.00 C00%0LNG260814C00150000
145.00 C00%0LNG260814C00145000
Puts
StrikePriceChangeVolOILastContract Name
345.00 P00%0LNG260814P00345000
340.00 P00%0LNG260814P00340000
335.00 P00%0LNG260814P00335000
330.00 P00%0LNG260814P00330000
325.00 P00%0LNG260814P00325000
320.00 P00%0LNG260814P00320000
315.00 P00%0LNG260814P00315000
310.00 P00%0LNG260814P00310000
307.50 P00%0LNG260814P00307500
305.00 P00%0LNG260814P00305000
302.50 P00%0LNG260814P00302500
300.00 P00%0LNG260814P00300000
297.50 P00%0LNG260814P00297500
295.00 P00%0LNG260814P00295000
292.50 P00%0LNG260814P00292500
290.00 P00%0LNG260814P00290000
287.50 P00%0LNG260814P00287500
285.00 P00%0LNG260814P00285000
282.50 P00%0LNG260814P00282500
280.00 P20.600%424007-13LNG260814P00280000
277.50 P00%0LNG260814P00277500
275.00 P00%0LNG260814P00275000
272.50 P00%0LNG260814P00272500
270.00 P8.45-31.85%13707-23LNG260814P00270000
267.50 P00%0LNG260814P00267500
265.00 P11.700%1107-21LNG260814P00265000
262.50 P10.800%4407-29LNG260814P00262500
260.00 P10.25+97.12%111207-30LNG260814P00260000
257.50 P7.30-1.35%13208-04LNG260814P00257500
255.00 P5.80-44.23%15408-03LNG260814P00255000
252.50 P00%0LNG260814P00252500
250.00 P5.96+20.40%11608-04LNG260814P00250000
247.50 P3.500%1108-03LNG260814P00247500
245.00 P2.04-55.07%1207-31LNG260814P00245000
242.50 P1.770%1107-31LNG260814P00242500
240.00 P1.30-4.41%611608-04LNG260814P00240000
237.50 P1.150%141408-03LNG260814P00237500
235.00 P0.85-32.00%10808-03LNG260814P00235000
232.50 P0.600%2208-03LNG260814P00232500
230.00 P0.55+10.00%101708-04LNG260814P00230000
227.50 P0.350%101008-03LNG260814P00227500
225.00 P0.25-80.77%1115108-03LNG260814P00225000
222.50 P00%0LNG260814P00222500
220.00 P3.25+128.87%1107-10LNG260814P00220000
215.00 P00%0LNG260814P00215000
210.00 P00%0LNG260814P00210000
205.00 P00%0LNG260814P00205000
200.00 P00%0LNG260814P00200000
195.00 P0.830%1107-24LNG260814P00195000
190.00 P00%0LNG260814P00190000
185.00 P00%0LNG260814P00185000
180.00 P00%0LNG260814P00180000
175.00 P00%0LNG260814P00175000
170.00 P00%0LNG260814P00170000
165.00 P00%0LNG260814P00165000
160.00 P00%0LNG260814P00160000
155.00 P00%0LNG260814P00155000
150.00 P00%0LNG260814P00150000
145.00 P00%0LNG260814P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC