Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LH
Labcorp Holdings Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
318.03USD-1.414%(-4.56)436,232
299.56Bid   335.53Ask   35.97Spread
Pre-market
Aug 12, 2026 8:28:30 AM EDT
319.00USD-1.113%(-3.59)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
318.13USD+0.031%(+0.10)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1385657


LH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

LH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LH Sep 18, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


LH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C00%0LH260918C00410000
400 C00%0LH260918C00400000
390 C00%0LH260918C00390000
380 C00%0LH260918C00380000
370 C00%0LH260918C00370000
360 C0.670%1108-11LH260918C00360000
350 C0.80-60.20%3108-13LH260918C00350000
340 C3.37+648.89%4308-13LH260918C00340000
330 C6.02-4.44%81308-13LH260918C00330000
320 C10.00+4.17%16708-12LH260918C00320000
310 C16.90+20.71%2608-13LH260918C00310000
300 C26.40+15.03%1708-11LH260918C00300000
290 C00%0LH260918C00290000
280 C00%0LH260918C00280000
270 C00%0LH260918C00270000
260 C00%0LH260918C00260000
250 C00%0LH260918C00250000
240 C00%0LH260918C00240000
230 C00%0LH260918C00230000
220 C00%0LH260918C00220000
210 C00%0LH260918C00210000
200 C00%0LH260918C00200000
195 C00%0LH260918C00195000
190 C00%0LH260918C00190000
185 C00%0LH260918C00185000
180 C00%0LH260918C00180000
175 C00%0LH260918C00175000
170 C00%0LH260918C00170000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0LH260918P00410000
400 P00%0LH260918P00400000
390 P00%0LH260918P00390000
380 P00%0LH260918P00380000
370 P00%0LH260918P00370000
360 P00%0LH260918P00360000
350 P00%0LH260918P00350000
340 P00%0LH260918P00340000
330 P34.00+41.67%2207-30LH260918P00330000
320 P7.80-13.33%1408-12LH260918P00320000
310 P4.65-47.75%24508-12LH260918P00310000
300 P8.80-28.74%2607-31LH260918P00300000
290 P5.00-40.12%1308-04LH260918P00290000
280 P00%0LH260918P00280000
270 P7.400%1107-22LH260918P00270000
260 P3.150%2207-23LH260918P00260000
250 P00%0LH260918P00250000
240 P00%0LH260918P00240000
230 P00%0LH260918P00230000
220 P00%0LH260918P00220000
210 P00%0LH260918P00210000
200 P00%0LH260918P00200000
195 P00%0LH260918P00195000
190 P00%0LH260918P00190000
185 P00%0LH260918P00185000
180 P00%0LH260918P00180000
175 P00%0LH260918P00175000
170 P00%0LH260918P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC