Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LH
Labcorp Holdings Inc.
stock NYSE

Market Open
Jun 30, 2026 12:09:26 PM EDT
279.39USD-0.068%(-0.19)206,975
262.24Bid   291.45Ask   29.21Spread
Pre-market
0.00USD-100.000%(-279.58)0
After-hours
Jun 29, 2026 4:10:30 PM EDT
279.58USD-0.039%(-0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1861574144


LH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LH Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


LH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C00%0LH270115C00410000
400 C00%0LH270115C00400000
390 C00%0LH270115C00390000
380 C00%0LH270115C00380000
370 C4.200%1103-05LH270115C00370000
360 C00%0LH270115C00360000
350 C4.00+33.33%1306-10LH270115C00350000
340 C7.500%2203-10LH270115C00340000
330 C15.100%10010002-27LH270115C00330000
320 C5.82-19.17%12006-25LH270115C00320000
310 C6.68-36.38%11406-23LH270115C00310000
300 C10.50+32.91%11006-04LH270115C00300000
290 C00%0LH270115C00290000
280 C22.10+42.58%1706-10LH270115C00280000
270 C18.80+3.30%1806-03LH270115C00270000
260 C24.30+1.25%123105-26LH270115C00260000
250 C27.30-2.85%14705-11LH270115C00250000
240 C51.30+3.43%104204-02LH270115C00240000
230 C58.77+4.39%62704-02LH270115C00230000
220 C66.20+3.60%41704-02LH270115C00220000
210 C74.72+3.06%61204-02LH270115C00210000
200 C00%0LH270115C00200000
195 C81.000%2103-24LH270115C00195000
190 C00%0LH270115C00190000
185 C79.800%1104-30LH270115C00185000
180 C00%0LH270115C00180000
175 C00%0LH270115C00175000
170 C00%0LH270115C00170000
165 C00%0LH270115C00165000
160 C00%0LH270115C00160000
155 C00%0LH270115C00155000
150 C00%0LH270115C00150000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0LH270115P00410000
400 P00%0LH270115P00400000
390 P00%0LH270115P00390000
380 P00%0LH270115P00380000
370 P00%0LH270115P00370000
360 P00%0LH270115P00360000
350 P00%0LH270115P00350000
340 P00%0LH270115P00340000
330 P00%0LH270115P00330000
320 P00%0LH270115P00320000
310 P00%0LH270115P00310000
300 P00%0LH270115P00300000
290 P00%0LH270115P00290000
280 P35.62+6.65%1405-04LH270115P00280000
270 P27.200%4205-07LH270115P00270000
260 P21.500%2105-07LH270115P00260000
250 P17.30+4.85%311706-02LH270115P00250000
240 P12.80-1.92%1305-26LH270115P00240000
230 P10.30+14.44%1706-02LH270115P00230000
220 P5.47-41.50%1106-25LH270115P00220000
210 P6.100%1104-20LH270115P00210000
200 P5.300%2204-29LH270115P00200000
195 P2.000%1106-29LH270115P00195000
190 P2.050%1106-24LH270115P00190000
185 P1.850%1106-24LH270115P00185000
180 P2.100%1106-08LH270115P00180000
175 P2.100.00%1506-09LH270115P00175000
170 P1.600%1106-08LH270115P00170000
165 P00%0LH270115P00165000
160 P00%0LH270115P00160000
155 P00%0LH270115P00155000
150 P00%0LH270115P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC