Dark

Check out our API

LH
Labcorp Holdings Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

308.11USD-0.227%(-0.70)629,376

275.50Bid 349.80Ask 74.30Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

310.47USD+0.538%(+1.66)0

After-hours

Sep 30, 2026 4:24:30 PM EDT

308.20USD+0.029%(+0.09)61

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
209	488	64	268

LH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LH Jan 15, 2027 Exp. - Max Pain @ $270.00

Puts

Calls

LH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			LH270115C00450000
440 C	0.55	-56.00%	1	3	09-08	LH270115C00440000
430 C	0	0%	0			LH270115C00430000
420 C	1.85	0%	1	1	08-26	LH270115C00420000
410 C	1.60	0%	1	1	09-02	LH270115C00410000
400 C	0	0%	0			LH270115C00400000
390 C	3.50	+2.94%	2	3	08-31	LH270115C00390000
380 C	0	0%	0			LH270115C00380000
370 C	2.25	+2.27%	2	8	09-24	LH270115C00370000
360 C	2.65	-24.07%	1	50	09-23	LH270115C00360000
350 C	4.60	-19.30%	36	109	09-23	LH270115C00350000
340 C	8.20	-22.64%	80	135	09-22	LH270115C00340000
330 C	11.40	-51.03%	6	102	09-22	LH270115C00330000
320 C	12.50	-18.83%	25	52	09-23	LH270115C00320000
310 C	19.30	0.00%	1	24	09-28	LH270115C00310000
300 C	35.90	+1.13%	3	14	08-18	LH270115C00300000
290 C	42.53	+99.48%	1	2	08-12	LH270115C00290000
280 C	29.40	+33.03%	1	6	07-23	LH270115C00280000
270 C	41.01	+13.95%	1	9	07-27	LH270115C00270000
260 C	65.00	+8.33%	1	32	09-15	LH270115C00260000
250 C	27.30	-2.85%	1	47	05-11	LH270115C00250000
240 C	51.30	+3.43%	10	42	04-02	LH270115C00240000
230 C	58.77	+4.39%	6	27	04-02	LH270115C00230000
220 C	81.30	+20.44%	4	15	07-23	LH270115C00220000
210 C	74.72	+3.06%	6	12	04-02	LH270115C00210000
200 C	0	0%	0			LH270115C00200000
195 C	81.00	0%	2	1	03-24	LH270115C00195000
190 C	0	0%	0			LH270115C00190000
185 C	79.80	0%	1	1	04-30	LH270115C00185000
180 C	134.10	0%	1	1	09-25	LH270115C00180000
175 C	0	0%	0			LH270115C00175000
170 C	0	0%	0			LH270115C00170000
165 C	0	0%	0			LH270115C00165000
160 C	0	0%	0			LH270115C00160000
155 C	0	0%	0			LH270115C00155000
150 C	0	0%	0			LH270115C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			LH270115P00450000
440 P	0	0%	0			LH270115P00440000
430 P	0	0%	0			LH270115P00430000
420 P	0	0%	0			LH270115P00420000
410 P	102.00	0%	1	0	09-22	LH270115P00410000
400 P	0	0%	0			LH270115P00400000
390 P	0	0%	0			LH270115P00390000
380 P	0	0%	0			LH270115P00380000
370 P	59.00	0%	1	1	09-25	LH270115P00370000
360 P	0	0%	0			LH270115P00360000
350 P	0	0%	0			LH270115P00350000
340 P	0	0%	0			LH270115P00340000
330 P	26.28	+67.39%	5	7	09-22	LH270115P00330000
320 P	19.50	+30.17%	10	12	09-22	LH270115P00320000
310 P	16.70	+59.05%	31	44	09-23	LH270115P00310000
300 P	11.90	+88.29%	25	32	09-23	LH270115P00300000
290 P	7.00	-23.91%	1	83	09-28	LH270115P00290000
280 P	5.70	-1.72%	2	7	09-23	LH270115P00280000
270 P	27.20	0%	4	2	05-07	LH270115P00270000
260 P	2.55	-88.14%	1	2	09-24	LH270115P00260000
250 P	1.60	-78.08%	1	117	09-24	LH270115P00250000
240 P	1.10	+4.76%	1	4	09-24	LH270115P00240000
230 P	0.71	-93.11%	1	6	09-10	LH270115P00230000
220 P	2.05	-62.52%	1	1	07-24	LH270115P00220000
210 P	6.10	0%	1	1	04-20	LH270115P00210000
200 P	1.25	-40.48%	1	3	07-20	LH270115P00200000
195 P	2.00	0%	1	1	06-29	LH270115P00195000
190 P	2.05	0%	1	1	06-24	LH270115P00190000
185 P	1.85	0%	1	1	06-24	LH270115P00185000
180 P	2.10	0%	1	1	06-08	LH270115P00180000
175 P	2.10	0.00%	1	5	06-09	LH270115P00175000
170 P	1.60	0%	1	1	06-08	LH270115P00170000
165 P	0	0%	0			LH270115P00165000
160 P	0	0%	0			LH270115P00160000
155 P	0	0%	0			LH270115P00155000
150 P	0	0%	0			LH270115P00150000

Share