Dark

Check out our Level2View

LH
Labcorp Holdings Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

308.11USD-0.227%(-0.70)629,376

275.50Bid 349.80Ask 74.30Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

310.47USD+0.538%(+1.66)0

After-hours

Sep 30, 2026 4:24:30 PM EDT

308.20USD+0.029%(+0.09)61

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	153	10	1,375

LH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LH Nov 20, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

LH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			LH261120C00410000
400 C	1.00	0%	1	1	08-10	LH261120C00400000
390 C	1.00	0%	1	1	09-17	LH261120C00390000
380 C	1.60	-57.89%	1	2	09-17	LH261120C00380000
370 C	2.60	-37.35%	1	3	09-17	LH261120C00370000
360 C	1.25	-59.15%	1	8	09-25	LH261120C00360000
350 C	2.05	+26.54%	1	9	09-25	LH261120C00350000
340 C	3.50	-52.05%	3	31	09-24	LH261120C00340000
330 C	7.14	-38.34%	1	9	09-22	LH261120C00330000
320 C	8.40	-16.83%	2	12	09-24	LH261120C00320000
310 C	13.41	+0.07%	1	77	09-29	LH261120C00310000
300 C	46.20	+44.33%	1	12	08-27	LH261120C00300000
290 C	25.98	+17.03%	1	41	07-27	LH261120C00290000
280 C	26.10	+9.21%	1	29	07-07	LH261120C00280000
270 C	47.00	+207.19%	2	4	09-22	LH261120C00270000
260 C	58.45	+188.64%	1	7	08-05	LH261120C00260000
250 C	23.10	-44.42%	60	21	05-04	LH261120C00250000
240 C	85.60	+125.26%	1	4	08-17	LH261120C00240000
230 C	0	0%	0			LH261120C00230000
220 C	0	0%	0			LH261120C00220000
210 C	0	0%	0			LH261120C00210000
200 C	0	0%	0			LH261120C00200000
195 C	0	0%	0			LH261120C00195000
190 C	0	0%	0			LH261120C00190000
185 C	0	0%	0			LH261120C00185000
180 C	83.20	0%	1	1	04-30	LH261120C00180000
175 C	0	0%	0			LH261120C00175000
170 C	139.70	0%	1	1	09-22	LH261120C00170000
165 C	0	0%	0			LH261120C00165000
160 C	0	0%	0			LH261120C00160000
155 C	0	0%	0			LH261120C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			LH261120P00410000
400 P	141.50	0%	1	0	04-30	LH261120P00400000
390 P	0	0%	0			LH261120P00390000
380 P	0	0%	0			LH261120P00380000
370 P	0	0%	0			LH261120P00370000
360 P	101.50	0%	1	1	04-30	LH261120P00360000
350 P	0	0%	0			LH261120P00350000
340 P	17.86	0%	2	1	08-20	LH261120P00340000
330 P	25.50	0%	2	2	09-25	LH261120P00330000
320 P	20.25	+60.97%	1	2	09-23	LH261120P00320000
310 P	11.80	-11.61%	1	4	09-25	LH261120P00310000
300 P	8.75	-6.82%	2	8	09-25	LH261120P00300000
290 P	4.00	-12.28%	500	505	09-25	LH261120P00290000
280 P	2.80	-6.67%	2	766	09-29	LH261120P00280000
270 P	2.05	-53.93%	2	24	09-24	LH261120P00270000
260 P	0.70	-58.33%	1	4	09-04	LH261120P00260000
250 P	7.20	-59.32%	1	3	07-09	LH261120P00250000
240 P	0.77	-91.81%	1	19	08-17	LH261120P00240000
230 P	6.20	+3.33%	5	19	06-11	LH261120P00230000
220 P	4.40	-22.81%	1	7	06-24	LH261120P00220000
210 P	0	0%	0			LH261120P00210000
200 P	0	0%	0			LH261120P00200000
195 P	0	0%	0			LH261120P00195000
190 P	0	0%	0			LH261120P00190000
185 P	2.79	0%	26	0	05-01	LH261120P00185000
180 P	2.55	0%	108	16	04-29	LH261120P00180000
175 P	1.73	+28.15%	2	4	06-22	LH261120P00175000
170 P	0	0%	0			LH261120P00170000
165 P	0	0%	0			LH261120P00165000
160 P	0	0%	0			LH261120P00160000
155 P	0	0%	0			LH261120P00155000

Share