Dark

Check out our Level2View

LH
Labcorp Holdings Inc.
stock NYSE

Market Open

May 14, 2026 2:50:03 PM EDT

254.05USD-0.145%(-0.37)259,730

240.69Bid 267.18Ask 26.49Spread

Pre-market

0.00USD-100.000%(-254.42)0

After-hours

May 13, 2026 4:00:30 PM EDT

254.42USD+0.008%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
245	3,044	1,069	3,243

LH May 15, 2026 Exp. - Volume by Strike

Puts

Calls

LH May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

LH May 15, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

LH May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			LH260515C00420000
410 C	0	0%	0			LH260515C00410000
400 C	0	0%	0			LH260515C00400000
390 C	0	0%	0			LH260515C00390000
380 C	0	0%	0			LH260515C00380000
370 C	0.38	-46.48%	3	2	12-12	LH260515C00370000
360 C	1.20	-51.02%	1	2	10-28	LH260515C00360000
350 C	3.80	0%	1	1	10-22	LH260515C00350000
340 C	3.90	-22.00%	1	2	10-24	LH260515C00340000
330 C	0.68	+30.77%	2	35	04-06	LH260515C00330000
320 C	0.37	-72.59%	2	59	04-20	LH260515C00320000
310 C	0.03	-98.59%	12	16	04-30	LH260515C00310000
300 C	0.05	-66.67%	33	117	05-11	LH260515C00300000
290 C	0.40	-55.56%	4	1,334	04-30	LH260515C00290000
280 C	0.51	-15.00%	1	321	05-07	LH260515C00280000
270 C	0.90	+8.43%	1	737	05-08	LH260515C00270000
260 C	1.85	+5.71%	7	418	05-11	LH260515C00260000
250 C	7.20	-23.40%	250	195	05-04	LH260515C00250000
240 C	26.20	-14.10%	1	22	04-23	LH260515C00240000
230 C	39.50	+25.40%	1	2	03-13	LH260515C00230000
220 C	51.50	-26.01%	1	1	03-26	LH260515C00220000
210 C	54.64	0%	18	8	01-06	LH260515C00210000
200 C	66.01	-9.95%	1	5	01-15	LH260515C00200000
195 C	69.40	+7.93%	2	4	11-10	LH260515C00195000
190 C	73.10	0%	1	1	11-10	LH260515C00190000
185 C	0	0%	0			LH260515C00185000
180 C	78.60	0%	5	5	11-10	LH260515C00180000
175 C	0	0%	0			LH260515C00175000
170 C	86.80	0%	1	1	11-10	LH260515C00170000
165 C	91.60	0%	1	1	11-10	LH260515C00165000
160 C	0	0%	0			LH260515C00160000
155 C	0	0%	0			LH260515C00155000
150 C	0	0%	0			LH260515C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			LH260515P00420000
410 P	0	0%	0			LH260515P00410000
400 P	0	0%	0			LH260515P00400000
390 P	0	0%	0			LH260515P00390000
380 P	0	0%	0			LH260515P00380000
370 P	0	0%	0			LH260515P00370000
360 P	0	0%	0			LH260515P00360000
350 P	0	0%	0			LH260515P00350000
340 P	69.00	0%	1	1	02-17	LH260515P00340000
330 P	0	0%	0			LH260515P00330000
320 P	0	0%	0			LH260515P00320000
310 P	0	0%	0			LH260515P00310000
300 P	0	0%	0			LH260515P00300000
290 P	0	0%	0			LH260515P00290000
280 P	8.79	-26.13%	4	5	02-27	LH260515P00280000
270 P	20.50	+36.67%	2	211	05-05	LH260515P00270000
260 P	5.27	-34.94%	2,187	852	05-06	LH260515P00260000
250 P	1.60	-33.05%	7	741	05-11	LH260515P00250000
240 P	0.55	0.00%	19	2,413	05-08	LH260515P00240000
230 P	0.15	0.00%	5	16	05-11	LH260515P00230000
220 P	1.00	+900.00%	1	14	05-05	LH260515P00220000
210 P	0.16	-33.33%	1	29	04-30	LH260515P00210000
200 P	0.02	-80.00%	10	30	04-30	LH260515P00200000
195 P	0	0%	0			LH260515P00195000
190 P	0	0%	0			LH260515P00190000
185 P	0	0%	0			LH260515P00185000
180 P	0	0%	0			LH260515P00180000
175 P	0	0%	0			LH260515P00175000
170 P	0	0%	0			LH260515P00170000
165 P	0	0%	0			LH260515P00165000
160 P	0	0%	0			LH260515P00160000
155 P	0	0%	0			LH260515P00155000
150 P	0	0%	0			LH260515P00150000

Share