Dark

LH
Labcorp Holdings Inc.
stock NYSE

Market Open

May 14, 2026 2:50:03 PM EDT

254.05USD-0.145%(-0.37)260,868

240.69Bid 267.18Ask 26.49Spread

Pre-market

0.00USD-100.000%(-254.42)0

After-hours

May 13, 2026 4:00:30 PM EDT

254.42USD+0.008%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-14	256.3400	256.4400	253.2100	254.0500	-0.145%	260,868	0.000%
2026-05-13	255.7700	257.3000	254.0001	254.4200	-1.139%	475,785	-0.145%
2026-05-12	255.6900	258.7700	254.1500	257.3500	+0.890%	730,038	-1.282%
2026-05-11	254.5000	256.9999	253.0000	255.0800	+0.378%	677,621	-0.404%
2026-05-08	258.2300	259.9900	252.6500	254.1200	-1.523%	581,283	-0.028%
2026-05-07	255.8400	259.4000	254.9500	258.0500	+0.432%	745,962	-1.550%
2026-05-06	257.0500	260.5700	253.8300	256.9400	-0.078%	1,066,263	-1.125%
2026-05-05	253.0600	258.0000	248.5883	257.1400	+1.632%	894,936	-1.202%
2026-05-04	253.5200	256.4631	250.9000	253.0100	-1.106%	963,432	+0.411%
2026-05-01	261.2300	261.8450	254.0800	255.8400	-0.374%	653,939	-0.700%
2026-04-30	264.5000	265.9900	254.2200	256.8000	-0.132%	1,528,487	-1.071%
2026-04-29	258.9100	261.1700	252.3750	257.1400	-0.936%	1,208,606	-1.202%
2026-04-28	265.3900	267.1400	258.5600	259.5700	-1.465%	766,510	-2.127%
2026-04-27	262.9900	265.5100	261.8600	263.4300	-0.140%	610,365	-3.561%
2026-04-24	264.9300	266.0600	262.4200	263.8000	-0.423%	494,448	-3.696%
2026-04-23	272.9300	274.1600	260.8300	264.9200	-2.824%	817,039	-4.103%
2026-04-22	274.9500	276.1350	268.5250	272.6200	-0.293%	626,175	-6.812%
2026-04-21	274.1100	279.7100	272.9201	273.4200	+1.571%	674,934	-7.084%
2026-04-20	270.5000	271.2625	265.7000	269.1900	-0.550%	565,947	-5.624%
2026-04-17	266.6800	273.6250	266.6800	270.6800	+1.622%	549,999	-6.144%
2026-04-16	266.9500	269.9000	265.0300	266.3600	-0.139%	592,840	-4.622%
2026-04-15	268.1400	271.2000	266.4200	266.7300	-0.796%	488,036	-4.754%
2026-04-14	263.1300	269.4500	262.7300	268.8700	+1.775%	572,071	-5.512%
2026-04-13	259.1000	265.6300	257.8000	264.1800	+1.246%	555,032	-3.835%
2026-04-10	272.9900	274.1700	259.6000	260.9300	-4.512%	796,565	-2.637%
2026-04-09	272.4000	276.3700	270.9750	273.2600	-0.531%	454,265	-7.030%
2026-04-08	271.9500	276.0600	271.7450	274.7200	+2.062%	462,388	-7.524%
2026-04-07	275.8300	277.9200	268.7500	269.1700	-1.927%	465,273	-5.617%
2026-04-06	272.6400	276.2199	272.6400	274.4600	+0.270%	421,484	-7.436%
2026-04-02	270.2200	276.5800	270.2200	273.7200	+0.359%	467,247	-7.186%
2026-04-01	266.6700	273.5300	265.3000	272.7400	+2.223%	715,410	-6.853%
2026-03-31	266.5500	267.7800	262.0100	266.8100	+1.214%	807,295	-4.782%
2026-03-30	266.6200	268.7500	263.3900	263.6100	-0.223%	690,708	-3.627%
2026-03-27	267.0500	269.7300	263.1700	264.2000	-1.557%	594,465	-3.842%
2026-03-26	264.8900	271.7800	264.6450	268.3800	+0.887%	389,888	-5.339%
2026-03-25	267.4500	269.9700	265.4700	266.0200	-0.038%	474,959	-4.500%
2026-03-24	262.1400	267.4300	260.8662	266.1200	+0.643%	534,371	-4.536%
2026-03-23	266.0300	270.5900	264.3200	264.4200	+0.540%	636,196	-3.922%
2026-03-20	263.7000	265.3400	261.2000	263.0000	-0.413%	818,798	-3.403%
2026-03-19	264.6800	267.5400	263.1200	264.0900	-0.658%	513,496	-3.802%
2026-03-18	267.8500	271.4800	265.1100	265.8400	-1.766%	537,611	-4.435%
2026-03-17	264.7300	272.8300	264.7300	270.6200	+1.413%	522,631	-6.123%
2026-03-16	265.8300	270.2550	264.0201	266.8500	+1.156%	508,769	-4.797%
2026-03-13	265.6000	267.1200	262.8700	263.8000	+0.339%	471,201	-3.696%
2026-03-12	270.0000	272.5650	262.5500	262.9100	-2.777%	735,094	-3.370%
2026-03-11	267.6900	271.6400	266.7501	270.4200	+0.640%	498,680	-6.054%
2026-03-10	270.8300	273.5327	268.4200	268.7000	-1.795%	510,661	-5.452%
2026-03-09	268.3800	274.3500	264.2400	273.6100	+1.461%	563,148	-7.149%
2026-03-06	273.3800	274.5300	267.7800	269.6700	-2.265%	503,910	-5.792%
2026-03-05	277.8700	278.4700	274.2400	275.9200	-1.755%	535,625	-7.926%
2026-03-04	283.0500	283.5300	279.2300	280.8500	-0.756%	406,367	-9.542%
2026-03-03	281.5600	284.2900	278.7000	282.9900	-1.215%	385,685	-10.227%
2026-03-02	287.2400	289.1200	285.2100	286.4700	-0.917%	441,977	-11.317%
2026-02-27	287.0300	290.6500	284.9100	289.1200	+0.522%	640,334	-12.130%
2026-02-26	285.9500	287.6500	282.7800	287.6200	+1.712%	607,840	-11.672%
2026-02-25	287.3300	289.7100	281.0700	282.7800	-1.515%	575,432	-10.160%
2026-02-24	285.2000	289.0700	284.4100	287.1300	+0.641%	602,642	-11.521%
2026-02-23	281.0400	289.3650	278.9710	285.3000	+0.930%	760,650	-10.953%
2026-02-20	284.6600	285.0000	278.9800	282.6700	+0.067%	1,110,404	-10.125%
2026-02-19	277.9400	282.5000	276.4600	282.4800	+1.334%	725,710	-10.064%
2026-02-18	279.3700	280.7700	274.1500	278.7600	+0.755%	795,066	-8.864%
2026-02-17	277.8900	279.4900	260.5700	276.6700	-2.109%	1,610,183	-8.176%
2026-02-13	277.5100	282.9000	277.5100	282.6300	+1.625%	702,490	-10.112%
2026-02-12	292.0200	292.0200	277.7800	278.1100	-4.064%	873,850	-8.651%
2026-02-11	284.3800	290.1400	282.2250	289.8900	+1.895%	812,009	-12.363%
2026-02-10	275.9700	285.8700	275.4300	284.5000	+3.828%	1,018,030	-10.703%
2026-02-09	275.5300	276.0300	272.4800	274.0100	-1.151%	720,945	-7.284%
2026-02-06	280.0000	281.9900	274.1089	277.2000	-0.370%	672,553	-8.351%
2026-02-05	276.9700	278.8500	275.1550	278.2300	+0.750%	759,509	-8.691%
2026-02-04	273.4800	278.4400	271.9300	276.1600	+1.455%	672,766	-8.006%
2026-02-03	269.5700	275.4900	269.5450	272.2000	+0.707%	497,755	-6.668%
2026-02-02	268.4200	271.8600	265.7300	270.2900	-0.453%	514,849	-6.008%
2026-01-30	270.9200	272.8150	268.3880	271.5200	+0.634%	712,417	-6.434%
2026-01-29	267.8200	270.1000	266.5750	269.8100	+0.660%	749,897	-5.841%
2026-01-28	269.5900	272.2120	267.7800	268.0400	-1.136%	900,133	-5.219%
2026-01-27	266.5200	271.7300	266.1700	271.1200	+1.399%	649,917	-6.296%
2026-01-26	266.1100	269.1500	265.4050	267.3800	+0.270%	590,549	-4.985%
2026-01-23	269.1800	270.9200	264.7950	266.6600	-1.226%	445,461	-4.729%
2026-01-22	265.6100	271.8600	265.2900	269.9700	+0.308%	735,310	-5.897%
2026-01-21	272.8900	274.1200	267.7100	269.1400	-0.800%	826,323	-5.607%
2026-01-20	268.1400	275.3700	266.7700	271.3100	+0.162%	1,198,893	-6.362%
2026-01-16	267.0900	271.6100	265.8600	270.8700	+0.736%	1,060,575	-6.210%
2026-01-15	263.6300	269.5200	261.8800	268.8900	+2.630%	893,287	-5.519%
2026-01-14	254.6500	262.0700	253.5615	262.0000	+3.158%	1,284,753	-3.034%
2026-01-13	251.4000	254.7300	248.2000	253.9800	+1.434%	1,697,995	+0.028%
2026-01-12	252.1400	252.5450	248.7900	250.3900	-0.564%	876,043	+1.462%
2026-01-09	256.7100	256.7100	251.7000	251.8100	-1.123%	502,154	+0.890%
2026-01-08	256.3700	257.5050	251.1700	254.6700	+0.370%	719,620	-0.243%
2026-01-07	261.7300	261.7300	253.3400	253.7300	-2.561%	602,969	+0.126%
2026-01-06	253.0900	261.6200	252.2450	260.4000	+2.852%	659,238	-2.439%
2026-01-05	250.3200	254.2800	245.0000	253.1800	+0.604%	561,541	+0.344%
2026-01-02	251.3100	252.3700	249.3900	251.6600	+0.311%	399,269	+0.950%
2025-12-31	251.8800	254.4700	250.5800	250.8800	-0.865%	381,692	+1.264%
2025-12-30	252.6200	253.9600	251.2900	253.0700	+0.040%	431,085	+0.387%
2025-12-29	253.8900	254.9799	252.1000	252.9700	-0.362%	387,771	+0.427%
2025-12-26	253.9000	254.4600	253.3000	253.8900	-0.224%	248,312	+0.063%
2025-12-24	253.4900	255.2100	252.6700	254.4600	+0.517%	427,695	-0.161%
2025-12-23	254.9700	255.4200	252.0400	253.1500	-0.749%	657,623	+0.356%
2025-12-22	252.1700	255.2500	250.9000	255.0600	+1.202%	706,952	-0.396%
2025-12-19	251.9300	253.0250	250.9300	252.0300	0.000%	1,613,071	+0.801%
2025-12-18	256.8000	257.5000	250.8900	252.0300	-1.478%	1,062,878	+0.801%
2025-12-17	257.0500	259.1000	255.1800	255.8100	-0.891%	663,987	-0.688%
2025-12-16	263.5800	265.0300	257.9700	258.1100	-1.982%	432,472	-1.573%
2025-12-15	266.9900	266.9900	260.3300	263.3300	-0.322%	617,292	-3.524%
2025-12-12	265.8200	266.7199	262.4500	264.1800	-0.208%	414,838	-3.835%
2025-12-11	262.4600	265.6608	260.8250	264.7300	+1.046%	387,858	-4.034%
2025-12-10	257.9100	262.8200	257.9100	261.9900	+1.523%	592,595	-3.031%
2025-12-09	260.0900	262.0000	257.2300	258.0600	-0.723%	500,199	-1.554%
2025-12-08	257.7000	260.3400	256.3000	259.9400	+0.600%	558,647	-2.266%
2025-12-05	261.4500	261.6500	257.5450	258.3900	-1.182%	679,398	-1.680%
2025-12-04	265.2700	265.5550	259.4200	261.4800	-1.610%	861,178	-2.842%
2025-12-03	266.6600	268.0000	265.2200	265.7600	-0.064%	709,581	-4.406%
2025-12-02	267.5600	268.1450	264.6600	265.9300	-0.672%	659,370	-4.467%
2025-12-01	267.4600	272.8200	266.9800	267.7300	-0.391%	766,999	-5.110%
2025-11-28	270.0500	270.5200	268.0950	268.7800	+0.190%	313,057	-5.480%
2025-11-26	268.0100	270.1000	266.5000	268.2700	-0.578%	605,074	-5.301%
2025-11-25	266.8000	270.9800	264.8500	269.8300	+1.704%	905,360	-5.848%
2025-11-24	268.1500	268.8300	262.9100	265.3100	-0.124%	1,291,285	-4.244%
2025-11-21	262.1800	269.5300	261.1100	265.6400	+1.595%	1,091,505	-4.363%
2025-11-20	262.8600	264.7400	260.0200	261.4700	+0.353%	494,938	-2.838%
2025-11-19	260.7600	262.1700	257.7101	260.5500	+0.285%	482,498	-2.495%
2025-11-18	261.8600	262.0050	257.8800	259.8100	-0.597%	607,282	-2.217%
2025-11-17	265.7200	269.0300	260.8500	261.3700	-2.068%	907,033	-2.801%
2025-11-14	266.9800	269.2300	266.2050	266.8900	-0.366%	1,154,917	-4.811%
2025-11-13	264.7600	270.4700	263.4800	267.8700	+0.703%	1,262,930	-5.159%
2025-11-12	265.4900	268.6300	264.7100	266.0000	-0.824%	1,711,106	-4.492%
2025-11-11	262.7500	271.0000	262.7500	268.2100	+2.711%	1,919,430	-5.279%
2025-11-10	251.5700	262.0200	249.9300	261.1300	+3.328%	1,457,692	-2.711%
2025-11-07	246.8400	252.7600	244.5200	252.7200	+2.465%	1,189,136	+0.526%
2025-11-06	247.5900	250.2950	245.1800	246.6400	-1.616%	1,049,251	+3.004%
2025-11-05	250.9500	253.0100	247.2900	250.6900	-0.650%	847,142	+1.340%
2025-11-04	257.5900	259.6800	250.9200	252.3300	-2.137%	1,112,578	+0.682%
2025-11-03	253.1000	258.7000	252.0000	257.8400	+1.528%	1,008,991	-1.470%
2025-10-31	251.3800	256.4800	249.3100	253.9600	+0.646%	1,385,205	+0.035%
2025-10-30	248.9100	255.9100	248.9000	252.3300	+1.689%	1,609,068	+0.682%
2025-10-29	259.0000	259.7550	248.0000	248.1400	-4.448%	1,536,040	+2.382%
2025-10-28	264.9000	268.8500	252.4550	259.6900	-5.793%	2,170,062	-2.172%
2025-10-27	280.3600	280.3600	274.2600	275.6600	-1.370%	1,300,943	-7.839%
2025-10-24	285.8900	286.5000	279.1200	279.4900	-1.588%	698,795	-9.102%
2025-10-23	284.2900	285.6700	280.7250	284.0000	+0.410%	522,477	-10.546%
2025-10-22	284.3100	285.9800	282.0400	282.8400	-0.454%	442,744	-10.179%
2025-10-21	292.0300	293.7200	282.4900	284.1300	-2.337%	640,005	-10.587%
2025-10-20	287.3300	291.7800	286.0025	290.9300	+1.745%	469,441	-12.677%
2025-10-17	284.6800	286.8500	283.5800	285.9400	+0.786%	453,350	-11.153%
2025-10-16	283.3100	285.9500	282.0350	283.7100	+0.340%	448,769	-10.454%
2025-10-15	278.9300	283.5400	278.7351	282.7500	+1.062%	410,957	-10.150%
2025-10-14	276.0000	280.8300	276.0000	279.7800	+1.135%	330,957	-9.197%
2025-10-13	276.5600	280.0000	276.0600	276.6400	-0.446%	383,653	-8.166%
2025-10-10	278.1900	283.0800	275.8800	277.8800	+0.036%	420,747	-8.576%
2025-10-09	278.0500	280.6000	277.3032	277.7800	+0.097%	478,639	-8.543%
2025-10-08	279.2600	280.1600	275.1750	277.5100	-0.755%	575,374	-8.454%
2025-10-07	276.2100	283.6900	274.2880	279.6200	+1.662%	634,389	-9.145%
2025-10-06	277.2600	277.2900	273.4500	275.0500	-0.682%	748,175	-7.635%
2025-10-03	279.9600	281.2000	276.2300	276.9400	-0.895%	716,025	-8.265%
2025-10-02	277.8400	280.0000	275.2700	279.4400	+0.136%	549,956	-9.086%
2025-10-01	287.4200	289.1950	278.9700	279.0600	-2.787%	1,036,778	-8.962%
2025-09-30	284.8800	288.3600	282.8600	287.0600	+1.524%	612,096	-11.499%
2025-09-29	280.6100	283.4675	279.1950	282.7500	+0.763%	447,238	-10.150%
2025-09-26	278.1400	281.8275	276.6900	280.6100	+1.619%	403,800	-9.465%
2025-09-25	277.9400	279.2300	274.0800	276.1400	-1.149%	402,071	-8.000%
2025-09-24	279.8500	282.2200	278.4550	279.3500	-0.211%	366,550	-9.057%
2025-09-23	278.9000	283.4700	278.7650	279.9400	+0.373%	471,746	-9.248%
2025-09-22	276.0300	279.7500	275.0600	278.9000	+0.588%	540,557	-8.910%
2025-09-19	277.6800	278.5300	276.0400	277.2700	+0.043%	1,064,765	-8.375%
2025-09-18	274.2200	278.6250	274.2200	277.1500	+0.391%	412,621	-8.335%
2025-09-17	274.0900	278.4400	273.5300	276.0700	+0.722%	399,620	-7.976%
2025-09-16	275.4000	277.0000	273.8750	274.0900	-0.476%	410,902	-7.311%
2025-09-15	277.4600	278.0400	274.2500	275.4000	-0.917%	426,990	-7.752%
2025-09-12	278.8500	280.8400	277.7150	277.9500	-0.633%	347,155	-8.599%
2025-09-11	273.8900	281.6850	270.0000	279.7200	+2.484%	368,443	-9.177%
2025-09-10	277.4400	277.5650	272.4800	272.9400	-1.859%	462,711	-6.921%
2025-09-09	277.5000	279.0000	275.0150	278.1100	+0.325%	404,827	-8.651%
2025-09-08	278.3600	278.9600	273.2800	277.2100	-0.524%	669,223	-8.355%
2025-09-05	275.2300	279.0300	273.9400	278.6700	+1.250%	279,742	-8.835%
2025-09-04	275.1800	275.4900	272.3800	275.2300	+0.508%	321,896	-7.695%
2025-09-03	272.5600	274.9899	271.1800	273.8400	+0.022%	383,625	-7.227%
2025-09-02	275.9700	277.4700	273.6000	273.7800	-1.514%	653,738	-7.207%
2025-08-29	275.9200	278.4850	274.9400	277.9900	+0.981%	379,936	-8.612%
2025-08-28	277.9000	278.3800	274.1500	275.2900	-1.436%	298,517	-7.716%
2025-08-27	279.1100	280.0000	277.8550	279.3000	+0.305%	330,577	-9.040%
2025-08-26	276.1200	279.2650	274.9700	278.4500	+0.847%	449,090	-8.763%
2025-08-25	277.9500	277.9500	275.6400	276.1100	-0.744%	320,774	-7.990%
2025-08-22	277.9000	280.2800	277.2700	278.1800	+0.586%	483,080	-8.674%
2025-08-21	276.8900	279.1200	275.6100	276.5600	-0.554%	384,680	-8.139%
2025-08-20	276.3000	278.9250	275.2700	278.1000	+0.845%	702,078	-8.648%
2025-08-19	270.4900	277.8100	270.2450	275.7700	+1.952%	837,356	-7.876%
2025-08-18	271.0600	271.6750	269.6800	270.4900	+0.041%	595,590	-6.078%
2025-08-15	272.2200	272.2200	269.5800	270.3800	-0.321%	370,005	-6.040%
2025-08-14	271.9500	272.3900	269.1600	271.2500	-0.473%	335,505	-6.341%
2025-08-13	269.5600	272.6600	268.0199	272.5400	+1.199%	532,062	-6.784%
2025-08-12	267.1700	271.2100	267.1700	269.3100	+0.613%	413,560	-5.666%
2025-08-11	266.7800	268.5900	266.7800	267.6700	+0.685%	522,295	-5.088%
2025-08-08	259.8200	266.7850	259.5200	265.8500	+2.266%	555,186	-4.439%
2025-08-07	261.8700	262.4600	258.3600	259.9600	-0.341%	566,752	-2.273%
2025-08-06	262.9000	264.3300	259.8300	260.8500	-0.998%	527,502	-2.607%
2025-08-05	263.5900	264.1750	260.1500	263.4800	-0.140%	494,675	-3.579%
2025-08-04	261.2300	265.8200	261.0800	263.8500	+0.899%	566,266	-3.714%
2025-08-01	259.5900	261.8700	256.6850	261.5000	+0.546%	652,995	-2.849%
2025-07-31	260.9900	263.1300	258.7600	260.0800	-1.451%	654,953	-2.319%
2025-07-30	259.9300	265.6900	259.3800	263.9100	+0.837%	594,661	-3.736%
2025-07-29	261.8500	263.7700	260.1600	261.7200	-0.061%	527,499	-2.931%
2025-07-28	262.8800	263.8500	259.7950	261.8800	-1.162%	756,098	-2.990%
2025-07-25	268.0400	268.5850	259.3550	264.9600	-1.020%	1,152,370	-4.118%
2025-07-24	266.6300	283.4700	259.9900	267.6900	+6.858%	2,383,294	-5.095%
2025-07-23	254.0300	256.1750	248.5550	250.5100	-0.619%	1,329,297	+1.413%
2025-07-22	245.5400	254.9600	244.9300	252.0700	+3.715%	1,008,003	+0.785%
2025-07-21	243.7200	245.0600	241.8100	243.0400	-0.279%	644,007	+4.530%
2025-07-18	247.8200	249.2100	242.8000	243.7200	-1.424%	573,383	+4.238%
2025-07-17	245.2000	247.9800	244.4500	247.2400	+0.512%	645,080	+2.754%
2025-07-16	245.6500	246.6600	244.1000	245.9800	+0.134%	605,448	+3.281%
2025-07-15	249.8000	250.4100	245.1900	245.6500	-1.661%	872,514	+3.419%
2025-07-14	249.5000	251.8400	248.5800	249.8000	+0.072%	1,033,313	+1.701%
2025-07-11	252.1300	252.8950	247.6300	249.6200	-1.581%	1,139,598	+1.775%
2025-07-10	255.1000	259.4700	252.0550	253.6300	-2.100%	1,375,797	+0.166%
2025-07-09	260.0100	260.0100	256.8500	259.0700	+0.629%	527,574	-1.938%
2025-07-08	257.5600	259.6700	256.6450	257.4500	-0.163%	654,647	-1.321%
2025-07-07	261.8100	261.8100	256.7000	257.8700	-1.535%	555,608	-1.481%
2025-07-03	260.1300	262.4950	260.1300	261.8900	+0.727%	271,298	-2.994%
2025-07-02	262.1800	262.2700	258.7200	260.0000	-1.612%	611,601	-2.288%
2025-07-01	261.5500	265.7212	261.0300	264.2600	+0.667%	880,104	-3.864%
2025-06-30	260.7500	262.9750	259.8500	262.5100	+0.737%	689,096	-3.223%
2025-06-27	257.8400	262.3200	255.5150	260.5900	+1.405%	1,016,405	-2.510%
2025-06-26	260.2500	261.1250	254.8400	256.9800	-0.665%	931,508	-1.140%
2025-06-25	261.7300	261.7300	257.7200	258.7000	-1.459%	561,005	-1.797%
2025-06-24	261.8100	263.5000	258.7000	262.5300	+0.571%	664,003	-3.230%
2025-06-23	260.7000	262.6400	258.4900	261.0400	-0.321%	747,212	-2.678%
2025-06-20	262.5300	263.1500	260.6350	261.8800	+0.187%	1,095,280	-2.990%
2025-06-18	259.5300	263.5100	258.3900	261.3900	+0.748%	597,377	-2.808%
2025-06-17	262.1900	262.9900	259.0300	259.4500	-1.709%	659,776	-2.081%
2025-06-16	261.7700	264.0300	259.1900	263.9600	+1.088%	652,880	-3.754%
2025-06-13	259.6400	263.6000	257.7100	261.1200	-0.203%	555,287	-2.708%
2025-06-12	259.5500	261.7900	257.6200	261.6500	+0.654%	452,692	-2.905%
2025-06-11	260.0000	262.1250	258.6600	259.9500	+0.224%	554,190	-2.270%
2025-06-10	255.8800	259.4700	255.0100	259.3700	+1.423%	803,917	-2.051%
2025-06-09	254.8700	256.7581	250.4100	255.7300	+0.693%	525,807	-0.657%
2025-06-06	253.4000	254.0800	251.5100	253.9700	+0.722%	442,869	+0.031%
2025-06-05	254.4400	254.6300	251.9800	252.1500	-0.873%	704,304	+0.754%
2025-06-04	251.3500	254.8500	250.5200	254.3700	+1.541%	892,607	-0.126%
2025-06-03	247.1500	250.7700	245.3100	250.5100	+1.073%	684,371	+1.413%
2025-06-02	248.1100	248.8500	243.7100	247.8500	-0.450%	415,565	+2.502%
2025-05-30	246.7000	249.4500	245.8650	248.9700	+0.900%	1,186,082	+2.040%
2025-05-29	247.3400	248.2000	245.2500	246.7500	-0.113%	539,315	+2.958%
2025-05-28	247.2400	248.6250	246.3750	247.0300	-0.266%	519,334	+2.842%
2025-05-27	245.6600	248.6300	244.7000	247.6900	+2.128%	665,226	+2.568%
2025-05-23	240.7300	242.8000	239.7500	242.5300	+0.265%	503,834	+4.750%
2025-05-22	240.7900	243.3000	239.8300	241.8900	+0.228%	596,482	+5.027%
2025-05-21	247.8300	248.6550	241.0900	241.3400	-3.772%	916,630	+5.266%
2025-05-20	249.1500	251.6680	248.8550	250.8000	+0.400%	604,154	+1.296%
2025-05-19	247.3600	249.9300	246.8000	249.8000	+0.112%	772,774	+1.701%
2025-05-16	246.8800	249.8200	244.9900	249.5200	+1.320%	560,713	+1.815%
2025-05-15	242.1000	246.4400	239.6700	246.2700	+1.609%	751,985	+3.159%
2025-05-14	249.5000	249.5000	242.1700	242.3700	-3.056%	731,948	+4.819%
2025-05-13	249.7000	251.8400	248.9800	250.0100	-0.371%	817,236	+1.616%
2025-05-12	248.7300	251.3400	245.6700	250.9400	+2.120%	956,294	+1.239%
2025-05-09	249.4000	249.6900	245.4500	245.7300	-1.218%	583,399	+3.386%
2025-05-08	247.1300	252.6800	246.3400	248.7600	+1.163%	963,475	+2.127%
2025-05-07	244.2700	248.4300	244.2700	245.9000	+0.812%	741,473	+3.314%
2025-05-06	245.0500	246.8900	243.3400	243.9200	-1.175%	702,870	+4.153%
2025-05-05	247.6300	249.3200	245.9540	246.8200	-0.339%	677,668	+2.929%
2025-05-02	244.4800	248.7200	243.3250	247.6600	+2.644%	854,929	+2.580%
2025-05-01	238.3600	243.1200	235.8050	241.2800	+0.112%	837,261	+5.293%
2025-04-30	239.3200	241.4960	234.1550	241.0100	+0.245%	987,067	+5.411%
2025-04-29	221.8600	241.9500	218.7600	240.4200	+4.713%	2,268,353	+5.669%
2025-04-28	229.3500	231.0145	227.1200	229.6000	+0.565%	983,768	+10.649%
2025-04-25	228.0300	229.2400	226.5000	228.3100	-0.118%	907,300	+11.274%
2025-04-24	224.0000	228.6700	222.3796	228.5800	+1.981%	844,950	+11.143%
2025-04-23	222.4900	227.7900	221.0800	224.1400	+1.766%	635,529	+13.344%
2025-04-22	215.7700	220.8600	214.0200	220.2500	+3.784%	884,592	+15.346%
2025-04-21	216.3000	216.3000	209.3750	212.2200	-2.257%	740,973	+19.711%
2025-04-17	219.2500	220.4100	216.9200	217.1200	-1.564%	762,209	+17.009%
2025-04-16	226.5200	226.9250	219.0200	220.5700	-2.411%	702,886	+15.179%
2025-04-15	229.0300	229.0300	223.9300	226.0200	-0.886%	591,766	+12.402%
2025-04-14	223.6700	229.5000	223.3200	228.0400	+2.971%	900,090	+11.406%
2025-04-11	218.1500	221.5800	213.1000	221.4600	+1.304%	1,031,686	+14.716%
2025-04-10	228.6600	228.9200	212.4800	218.6100	-5.150%	2,023,383	+16.212%
2025-04-09	214.0900	231.0800	213.9892	230.4800	+5.880%	929,411	+10.226%
2025-04-08	229.1800	229.4900	214.6620	217.6800	-2.604%	996,045	+16.708%
2025-04-07	220.8700	228.9500	216.3700	223.5000	-0.667%	1,037,993	+13.669%
2025-04-04	231.5000	233.7350	222.2800	225.0000	-3.624%	1,424,233	+12.911%
2025-04-03	234.8600	238.3900	232.5100	233.4600	-1.231%	1,123,435	+8.819%
2025-04-02	233.1900	237.3000	231.6500	236.3700	+1.599%	776,817	+7.480%
2025-04-01	231.9600	234.8000	230.1300	232.6500	-0.039%	686,923	+9.198%
2025-03-31	229.9200	234.6200	228.1100	232.7400	+1.183%	1,081,467	+9.156%
2025-03-28	231.6700	233.4500	228.7100	230.0200	-0.712%	479,830	+10.447%
2025-03-27	233.5700	234.3600	231.0600	231.6700	-0.716%	570,937	+9.660%
2025-03-26	235.0000	236.7600	233.0700	233.3400	-0.473%	407,030	+8.875%
2025-03-25	237.1100	240.1200	232.4900	234.4500	-0.842%	632,010	+8.360%
2025-03-24	235.9000	236.8550	234.1100	236.4400	+0.952%	471,115	+7.448%
2025-03-21	234.6900	236.4300	232.3500	234.2100	-0.666%	809,246	+8.471%
2025-03-20	239.2000	239.5250	235.2400	235.7800	-1.644%	472,963	+7.749%
2025-03-19	236.6900	240.7500	232.1100	239.7200	+0.017%	676,673	+5.978%
2025-03-18	240.6700	242.6500	237.1150	239.6800	-0.312%	550,999	+5.995%
2025-03-17	239.4500	241.8250	238.9900	240.4300	+0.376%	340,383	+5.665%
2025-03-14	234.9000	239.9000	233.9000	239.5300	+1.647%	571,865	+6.062%
2025-03-13	237.4600	237.8100	234.3100	235.6500	-0.498%	472,888	+7.808%
2025-03-12	238.2900	239.7600	230.9750	236.8300	-1.011%	935,019	+7.271%
2025-03-11	246.1900	246.3913	237.6000	239.2500	-1.999%	890,475	+6.186%
2025-03-10	252.7100	255.6099	243.5800	244.1300	-3.517%	1,048,768	+4.063%
2025-03-07	253.2900	256.1300	252.3000	253.0300	-0.409%	770,143	+0.403%
2025-03-06	253.7600	255.7300	251.5800	254.0700	-0.087%	574,769	-0.008%
2025-03-05	255.0300	258.5900	252.5500	254.2900	-0.981%	686,305	-0.094%
2025-03-04	257.0000	258.1700	254.6400	256.8100	+1.090%	1,196,551	-1.075%
2025-03-03	250.5000	254.8500	250.2540	254.0400	+1.195%	714,026	+0.004%
2025-02-28	249.2300	251.5400	246.9312	251.0400	+1.312%	521,500	+1.199%
2025-02-27	249.9700	251.9800	247.7400	247.7900	-1.698%	353,082	+2.526%
2025-02-26	250.0000	253.4050	248.0400	252.0700	-0.316%	429,222	+0.785%
2025-02-25	251.3000	253.8800	250.3300	252.8700	+0.573%	523,784	+0.467%
2025-02-24	250.4000	253.5800	249.5750	251.4300	+0.632%	478,975	+1.042%
2025-02-21	248.1400	250.8100	247.9900	249.8500	+0.273%	395,693	+1.681%
2025-02-20	247.2800	249.9300	246.9600	249.1700	+0.545%	468,916	+1.959%
2025-02-19	245.6500	249.1700	245.4000	247.8200	+0.621%	628,063	+2.514%
2025-02-18	245.2300	247.1800	244.1200	246.2900	-0.081%	357,745	+3.151%
2025-02-14	245.1400	248.6000	244.8400	246.4900	+0.662%	552,805	+3.067%
2025-02-13	242.3700	246.0800	242.0000	244.8700	+1.543%	464,619	+3.749%
2025-02-12	243.7000	244.7500	240.4200	241.1500	-1.628%	852,465	+5.349%
2025-02-11	244.6200	247.7300	243.6100	245.1400	+0.024%	399,424	+3.635%
2025-02-10	245.6700	247.2900	243.8700	245.0800	-0.483%	473,272	+3.660%
2025-02-07	248.8800	249.2500	243.5900	246.2700	-0.593%	570,360	+3.159%
2025-02-06	252.9800	254.7900	244.0800	247.7400	-0.900%	989,802	+2.547%
2025-02-05	247.4300	250.2800	246.3400	249.9900	+1.346%	866,532	+1.624%
2025-02-04	245.0600	249.8500	244.9200	246.6700	-0.480%	826,888	+2.992%
2025-02-03	248.2200	249.9300	245.3820	247.8600	-0.777%	577,223	+2.497%
2025-01-31	251.0200	252.7100	249.0800	249.8000	-0.692%	594,931	+1.701%
2025-01-30	246.3400	258.5900	246.3400	251.5400	+2.161%	798,837	+0.998%
2025-01-29	247.8900	250.0000	246.0200	246.2200	-0.921%	393,067	+3.180%
2025-01-28	249.5900	250.1282	245.9900	248.5100	-0.465%	653,226	+2.229%
2025-01-27	248.5000	250.5600	248.0500	249.6700	+1.492%	547,382	+1.754%
2025-01-24	243.9200	247.6800	243.2000	246.0000	+0.688%	389,223	+3.272%
2025-01-23	243.0700	244.6600	239.6300	244.3200	+0.771%	343,080	+3.982%
2025-01-22	242.5500	244.5900	241.0000	242.4500	-0.631%	421,610	+4.784%
2025-01-21	239.6000	244.8700	239.0350	243.9900	+2.276%	578,823	+4.123%
2025-01-17	239.3300	242.7400	236.9500	238.5600	-0.088%	658,947	+6.493%
2025-01-16	237.2600	239.0050	235.2600	238.7700	+0.619%	611,697	+6.399%
2025-01-15	236.3300	237.9500	233.5900	237.3000	+1.194%	701,667	+7.059%
2025-01-14	233.1500	234.7200	229.1600	234.5000	+0.171%	561,015	+8.337%
2025-01-13	232.5300	236.3600	231.2700	234.1000	+0.905%	466,898	+8.522%
2025-01-10	231.4000	232.9100	228.8000	232.0000	-0.986%	602,684	+9.504%
2025-01-08	235.1000	236.0300	232.1600	234.3100	-0.336%	430,552	+8.425%
2025-01-07	232.5100	238.0859	231.5500	235.1000	+2.253%	647,463	+8.060%
2025-01-06	229.0100	233.2300	228.4500	229.9200	+0.336%	597,143	+10.495%
2025-01-03	229.3400	229.9700	225.2000	229.1500	+0.421%	457,601	+10.866%
2025-01-02	230.7100	230.8000	226.8350	228.1900	-0.493%	480,429	+11.333%
2024-12-31	229.6300	231.7100	228.6800	229.3200	+0.205%	413,935	+10.784%
2024-12-30	229.5000	230.2099	226.9800	228.8500	-0.686%	248,745	+11.012%
2024-12-27	229.8100	232.4100	229.0500	230.4300	-0.273%	329,570	+10.250%
2024-12-26	229.0300	231.6940	229.0100	231.0600	+0.684%	410,992	+9.950%
2024-12-24	227.1500	230.1100	225.7100	229.4900	+0.724%	143,252	+10.702%
2024-12-23	227.9500	228.5900	225.2500	227.8400	-0.337%	501,768	+11.504%
2024-12-20	227.8500	229.7700	226.5600	228.6100	+0.723%	841,428	+11.128%
2024-12-19	225.6800	228.4650	225.1500	226.9700	+0.292%	548,536	+11.931%
2024-12-18	230.8700	231.9300	226.2300	226.3100	-2.009%	452,765	+12.258%
2024-12-17	228.5700	232.7324	228.5700	230.9500	+0.579%	441,591	+10.002%
2024-12-16	232.2100	233.9700	229.0200	229.6200	-1.030%	506,216	+10.639%
2024-12-13	231.3500	233.0950	229.9870	232.0100	+0.073%	306,519	+9.500%
2024-12-12	229.2900	233.5039	229.2900	231.8400	+1.006%	428,980	+9.580%
2024-12-11	234.9100	234.9100	228.8400	229.5300	-2.136%	523,275	+10.683%
2024-12-10	239.2700	239.5499	232.6500	234.5400	-0.619%	641,202	+8.318%
2024-12-09	233.6600	236.6000	232.3500	236.0000	+1.475%	567,251	+7.648%
2024-12-06	235.5000	235.6500	232.3800	232.5700	-0.992%	383,580	+9.236%
2024-12-05	236.6100	237.6200	234.0500	234.9000	-1.049%	421,151	+8.152%
2024-12-04	241.0700	241.0700	236.6400	237.3900	-1.322%	341,064	+7.018%
2024-12-03	240.6300	241.9500	238.7601	240.5700	-0.025%	459,684	+5.603%
2024-12-02	240.2100	241.0800	237.5900	240.6300	-0.220%	401,475	+5.577%
2024-11-29	242.0000	242.6100	240.7834	241.1600	-0.409%	272,300	+5.345%
2024-11-27	239.5300	242.4600	238.7550	242.1500	+1.433%	433,028	+4.914%
2024-11-26	239.7100	240.6000	237.4200	238.7300	-1.061%	589,168	+6.417%
2024-11-25	239.7200	242.5300	238.0700	241.2900	+0.676%	874,804	+5.288%
2024-11-22	240.2200	240.9700	238.8223	239.6700	-0.208%	397,738	+6.000%
2024-11-21	237.6600	240.8000	235.0000	240.1700	+0.975%	290,543	+5.779%
2024-11-20	236.5800	238.6800	235.1100	237.8500	+0.686%	470,475	+6.811%

document.getElementById("Dtp8P2").onerror = function(){this.style.display='none';}; .dark-mode .nS6dKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nS6dKn{ color: #333333; background-color: white; border: 2px solid #333333; }LHLabcorp Holdings Inc.stock NYSE

LH
Labcorp Holdings Inc.
stock NYSE