Dark

Check out our API

LH
Labcorp Holdings Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

318.03USD-1.414%(-4.56)436,232

299.56Bid 335.53Ask 35.97Spread

Pre-market

Aug 12, 2026 8:28:30 AM EDT

319.00USD-1.113%(-3.59)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

318.13USD+0.031%(+0.10)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,061	92	13	858

LH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LH Aug 21, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

LH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			LH260821C00390000
380 C	1.50	0%	1	0	02-25	LH260821C00380000
370 C	2.05	+7.89%	1	4	02-25	LH260821C00370000
360 C	0.45	-84.48%	1	3	07-29	LH260821C00360000
350 C	1.25	0.00%	1	2	07-29	LH260821C00350000
340 C	0.60	+20.00%	3	8	08-13	LH260821C00340000
330 C	1.77	-6.84%	3	49	08-13	LH260821C00330000
320 C	6.20	+22.77%	2	26	08-13	LH260821C00320000
310 C	14.72	+23.39%	3	138	08-11	LH260821C00310000
300 C	23.70	0.00%	1	142	08-12	LH260821C00300000
290 C	22.65	-11.38%	2	107	07-31	LH260821C00290000
280 C	41.98	+77.58%	1	286	08-12	LH260821C00280000
270 C	53.40	+5.83%	3	220	08-12	LH260821C00270000
260 C	60.83	+0.65%	1	95	08-12	LH260821C00260000
250 C	43.30	+10.04%	1	36	07-07	LH260821C00250000
240 C	31.44	-16.83%	1	5	06-16	LH260821C00240000
230 C	49.60	-1.20%	1	24	07-09	LH260821C00230000
220 C	53.50	-4.67%	12	4	03-16	LH260821C00220000
210 C	0	0%	0			LH260821C00210000
200 C	110.95	0%	1	1	07-28	LH260821C00200000
195 C	0	0%	0			LH260821C00195000
190 C	71.20	0%	1	1	04-30	LH260821C00190000
185 C	125.85	0%	1	1	07-28	LH260821C00185000
180 C	0	0%	0			LH260821C00180000
175 C	0	0%	0			LH260821C00175000
170 C	0	0%	0			LH260821C00170000
165 C	0	0%	0			LH260821C00165000
160 C	100.50	0%	1	1	04-30	LH260821C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			LH260821P00390000
380 P	0	0%	0			LH260821P00380000
370 P	0	0%	0			LH260821P00370000
360 P	89.00	0%	1	1	02-17	LH260821P00360000
350 P	44.70	0%	1	1	07-30	LH260821P00350000
340 P	23.02	0%	1	1	08-07	LH260821P00340000
330 P	0	0%	0			LH260821P00330000
320 P	3.79	-79.68%	1	10	08-11	LH260821P00320000
310 P	0.55	-69.78%	1	102	08-13	LH260821P00310000
300 P	0.70	-82.05%	301	339	08-10	LH260821P00300000
290 P	0.75	-46.43%	1	14	08-07	LH260821P00290000
280 P	0.50	-72.07%	2	74	08-04	LH260821P00280000
270 P	0.30	-86.67%	4	24	07-30	LH260821P00270000
260 P	2.00	+1,900.00%	1	18	07-31	LH260821P00260000
250 P	0.15	-92.31%	5	178	07-30	LH260821P00250000
240 P	0.78	-63.38%	1	27	07-20	LH260821P00240000
230 P	0.05	-80.00%	17	65	07-29	LH260821P00230000
220 P	1.08	-20.00%	3	12	07-27	LH260821P00220000
210 P	1.07	-70.19%	1	1	06-12	LH260821P00210000
200 P	0.05	-94.05%	1	1	08-13	LH260821P00200000
195 P	2.08	0%	1	1	05-07	LH260821P00195000
190 P	1.79	-18.64%	1	1	03-27	LH260821P00190000
185 P	1.72	0%	1	1	05-07	LH260821P00185000
180 P	0	0%	0			LH260821P00180000
175 P	0	0%	0			LH260821P00175000
170 P	0	0%	0			LH260821P00170000
165 P	0	0%	0			LH260821P00165000
160 P	0	0%	0			LH260821P00160000

Share