Dark

Check out our Dark Pool Levels

LAZR
Tema Photonics & Optical ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:39:03 PM EDT

48.18USD+5.381%(+2.46)145,215

47.77Bid 48.17Ask 0.40Spread

Pre-market

Oct 2, 2026 9:18:30 AM EDT

47.02USD+2.836%(+1.30)2,246

After-hours

Oct 1, 2026 4:54:30 PM EDT

45.69USD-0.066%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,813	0	0	3,172

LAZR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LAZR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LAZR Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts

Calls

LAZR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0.04	-20.00%	20	821	12-23	LAZR280121C00005000
4 C	0.05	+400.00%	30	100	12-22	LAZR280121C00004000
3 C	0.03	-40.00%	55	485	12-23	LAZR280121C00003000
2 C	0.01	-83.33%	23	1,420	12-23	LAZR280121C00002000
1 C	0.05	-50.00%	449	1,987	12-23	LAZR280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	4.82	+7.11%	1	10	12-22	LAZR280121P00005000
4 P	3.65	+21.67%	1	11	12-15	LAZR280121P00004000
3 P	2.78	+6.92%	1	129	12-15	LAZR280121P00003000
2 P	1.90	+1.06%	7	2,684	12-22	LAZR280121P00002000
1 P	0.89	-3.26%	5	338	12-23	LAZR280121P00001000

Share