Dark

Check out our Level2View

LAZR
Tema Photonics & Optical ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:39:03 PM EDT

48.18USD+5.381%(+2.46)145,215

47.77Bid 48.17Ask 0.40Spread

Pre-market

Oct 2, 2026 9:18:30 AM EDT

47.02USD+2.836%(+1.30)2,246

After-hours

Oct 1, 2026 4:54:30 PM EDT

45.69USD-0.066%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	233	3	182

LAZR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LAZR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LAZR Oct 16, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

LAZR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			LAZR261016C00060000
56 C	0.72	+105.71%	1	2	09-18	LAZR261016C00056000
55 C	0.45	-48.28%	1	1	09-14	LAZR261016C00055000
54 C	0	0%	0			LAZR261016C00054000
53 C	1.20	0%	1	1	08-25	LAZR261016C00053000
52 C	0.75	-28.57%	1	7	09-25	LAZR261016C00052000
51 C	1.05	+90.91%	4	5	09-18	LAZR261016C00051000
50 C	0.70	+7.69%	1	217	10-01	LAZR261016C00050000
49 C	0	0%	0			LAZR261016C00049000
48 C	0.90	-43.75%	2	5	09-28	LAZR261016C00048000
47 C	1.50	-9.09%	6	11	10-01	LAZR261016C00047000
46 C	2.00	-25.93%	4	10	10-01	LAZR261016C00046000
45 C	2.24	+31.76%	1	125	09-29	LAZR261016C00045000
44 C	2.00	-29.82%	1	4	09-28	LAZR261016C00044000
43 C	2.55	0%	2	2	09-14	LAZR261016C00043000
42 C	3.68	-10.90%	1	4	09-24	LAZR261016C00042000
41 C	0	0%	0			LAZR261016C00041000
40 C	0	0%	0			LAZR261016C00040000
39 C	0	0%	0			LAZR261016C00039000
38 C	5.45	-3.54%	10	4	09-02	LAZR261016C00038000
37 C	0	0%	0			LAZR261016C00037000
36 C	0	0%	0			LAZR261016C00036000
35 C	7.15	-27.04%	1	1	09-14	LAZR261016C00035000
30 C	11.10	-4.72%	1	1	09-15	LAZR261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			LAZR261016P00060000
56 P	0	0%	0			LAZR261016P00056000
55 P	0	0%	0			LAZR261016P00055000
54 P	0	0%	0			LAZR261016P00054000
53 P	0	0%	0			LAZR261016P00053000
52 P	0	0%	0			LAZR261016P00052000
51 P	0	0%	0			LAZR261016P00051000
50 P	7.20	0%	2	2	09-08	LAZR261016P00050000
49 P	6.60	0%	1	1	09-08	LAZR261016P00049000
48 P	5.90	0%	1	1	09-08	LAZR261016P00048000
47 P	0	0%	0			LAZR261016P00047000
46 P	4.60	0%	1	1	09-08	LAZR261016P00046000
45 P	2.60	0%	1	1	09-22	LAZR261016P00045000
44 P	1.47	-48.24%	3	24	10-01	LAZR261016P00044000
43 P	1.75	-37.50%	6	16	09-22	LAZR261016P00043000
42 P	0.87	-54.92%	1	4	10-01	LAZR261016P00042000
41 P	1.60	+45.45%	2	19	09-28	LAZR261016P00041000
40 P	1.12	+49.33%	1	46	09-28	LAZR261016P00040000
39 P	0.80	+14.29%	1	3	09-23	LAZR261016P00039000
38 P	0.49	-30.00%	2	10	09-22	LAZR261016P00038000
37 P	0.40	-59.60%	20	21	09-22	LAZR261016P00037000
36 P	0.87	-17.14%	1	1	09-16	LAZR261016P00036000
35 P	0.34	-32.00%	2	17	09-24	LAZR261016P00035000
30 P	0.13	-62.86%	2	18	09-24	LAZR261016P00030000

Share