Dark

Check out our API

LAZR
Tema Photonics & Optical ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:39:03 PM EDT

48.18USD+5.381%(+2.46)145,215

47.77Bid 48.17Ask 0.40Spread

Pre-market

Oct 2, 2026 9:18:30 AM EDT

47.02USD+2.836%(+1.30)2,246

After-hours

Oct 1, 2026 4:54:30 PM EDT

45.69USD-0.066%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	113	7	80

LAZR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LAZR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LAZR Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

LAZR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.67	-22.99%	1	1	09-28	LAZR261120C00065000
60 C	0.85	-45.16%	1	2	10-01	LAZR261120C00060000
55 C	1.40	+21.74%	1	102	09-29	LAZR261120C00055000
50 C	2.50	-4.94%	1	8	10-01	LAZR261120C00050000
49 C	0	0%	0			LAZR261120C00049000
48 C	3.61	+64.09%	1	2	09-22	LAZR261120C00048000
47 C	4.00	0%	1	1	09-22	LAZR261120C00047000
46 C	2.85	-20.39%	1	5	09-28	LAZR261120C00046000
45 C	3.90	-9.30%	1	21	09-24	LAZR261120C00045000
44 C	5.00	+31.58%	1	3	09-18	LAZR261120C00044000
43 C	0	0%	0			LAZR261120C00043000
42 C	5.10	-22.14%	1	5	09-24	LAZR261120C00042000
41 C	7.15	-18.29%	1	1	09-22	LAZR261120C00041000
40 C	11.20	+27.27%	1	1	08-14	LAZR261120C00040000
39 C	9.20	0%	1	1	09-21	LAZR261120C00039000
38 C	0	0%	0			LAZR261120C00038000
37 C	10.90	0%	1	1	09-21	LAZR261120C00037000
36 C	8.80	-12.00%	1	3	09-28	LAZR261120C00036000
35 C	10.80	-6.41%	1	8	09-29	LAZR261120C00035000
30 C	0	0%	0			LAZR261120C00030000
25 C	0	0%	0			LAZR261120C00025000
20 C	0	0%	0			LAZR261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	22.60	+9.18%	1	2	09-28	LAZR261120P00065000
60 P	16.70	-6.70%	1	4	09-29	LAZR261120P00060000
55 P	12.70	+10.43%	1	1	09-18	LAZR261120P00055000
50 P	0	0%	0			LAZR261120P00050000
49 P	0	0%	0			LAZR261120P00049000
48 P	0	0%	0			LAZR261120P00048000
47 P	0	0%	0			LAZR261120P00047000
46 P	6.99	-13.17%	1	1	09-16	LAZR261120P00046000
45 P	3.83	-20.21%	2	19	10-01	LAZR261120P00045000
44 P	5.60	-20.00%	1	1	08-12	LAZR261120P00044000
43 P	3.52	-27.42%	21	7	09-22	LAZR261120P00043000
42 P	5.25	0%	1	1	09-02	LAZR261120P00042000
41 P	2.45	-25.76%	1	3	09-21	LAZR261120P00041000
40 P	2.50	+6.38%	5	17	09-28	LAZR261120P00040000
39 P	2.55	0%	4	4	08-17	LAZR261120P00039000
38 P	0	0%	0			LAZR261120P00038000
37 P	0	0%	0			LAZR261120P00037000
36 P	2.11	-37.94%	1	1	09-16	LAZR261120P00036000
35 P	1.46	-25.13%	2	11	09-18	LAZR261120P00035000
30 P	0.20	-50.00%	1	15	10-01	LAZR261120P00030000
25 P	0	0%	0			LAZR261120P00025000
20 P	0	0%	0			LAZR261120P00020000

Share