Dark

Check out our API

LAZR
Tema Photonics & Optical ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:39:03 PM EDT

48.18USD+5.381%(+2.46)145,215

47.77Bid 48.17Ask 0.40Spread

Pre-market

Oct 2, 2026 9:18:30 AM EDT

47.02USD+2.836%(+1.30)2,246

After-hours

Oct 1, 2026 4:54:30 PM EDT

45.69USD-0.066%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57,305	0	0	85,642

LAZR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LAZR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LAZR Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

LAZR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.03	+50.00%	32	3,660	12-22	LAZR270115C00020000
17.00 C	0.01	-50.00%	5	196	12-23	LAZR270115C00017000
15.00 C	0.01	0.00%	29	4,558	12-19	LAZR270115C00015000
12.00 C	0.05	+150.00%	80	579	12-23	LAZR270115C00012000
10.00 C	0.01	0.00%	55	7,666	12-23	LAZR270115C00010000
7.00 C	0.01	-80.00%	40	1,851	12-23	LAZR270115C00007000
5.00 C	0.05	+400.00%	24	12,740	12-23	LAZR270115C00005000
4.00 C	0.03	+50.00%	1	3,417	12-22	LAZR270115C00004000
3.00 C	0.01	-50.00%	348	11,110	12-23	LAZR270115C00003000
2.00 C	0.05	-37.50%	115	4,190	12-23	LAZR270115C00002000
1.50 C	0.26	+4.00%	50	1,397	11-20	LAZR270115C00001500
1.00 C	0.05	-50.00%	46	3,830	12-23	LAZR270115C00001000
0.50 C	0.41	0.00%	173	2,111	11-20	LAZR270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	18.20	+1.11%	1	19	10-17	LAZR270115P00020000
17.00 P	15.50	+4.03%	1	10	10-27	LAZR270115P00017000
15.00 P	13.25	-1.12%	1	47	09-26	LAZR270115P00015000
12.00 P	9.65	+0.52%	1	18	07-29	LAZR270115P00012000
10.00 P	9.75	+5.75%	261	247	12-16	LAZR270115P00010000
7.00 P	6.15	-0.97%	79	2,283	11-03	LAZR270115P00007000
5.00 P	4.80	+9.34%	1	2,515	12-15	LAZR270115P00005000
4.00 P	3.70	-1.33%	2	163	12-19	LAZR270115P00004000
3.00 P	2.80	+4.48%	4	9,640	12-15	LAZR270115P00003000
2.00 P	1.92	-3.03%	6	4,546	12-23	LAZR270115P00002000
1.50 P	0.92	+9.52%	19	20	11-20	LAZR270115P00001500
1.00 P	0.97	0.00%	10	40,734	12-23	LAZR270115P00001000
0.50 P	0.28	-6.67%	5	25,400	11-20	LAZR270115P00000500

Share