Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LAZR
Tema Photonics & Optical ETF
stock NYSE ETF

Market Open
Oct 2, 2026 12:39:03 PM EDT
48.18USD+5.381%(+2.46)145,215
47.77Bid   48.17Ask   0.40Spread
Pre-market
Oct 2, 2026 9:18:30 AM EDT
47.02USD+2.836%(+1.30)2,246
After-hours
Oct 1, 2026 4:54:30 PM EDT
45.69USD-0.066%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15500


LAZR May 21, 2027 Exp. - Volume by Strike
Puts
Calls

LAZR May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

LAZR May 21, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


LAZR May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C4.000%5509-30LAZR270521C00065000
60 C00%0LAZR270521C00060000
55 C00%0LAZR270521C00055000
51 C00%0LAZR270521C00051000
50 C00%0LAZR270521C00050000
49 C00%0LAZR270521C00049000
48 C00%0LAZR270521C00048000
47 C00%0LAZR270521C00047000
46 C00%0LAZR270521C00046000
45 C00%0LAZR270521C00045000
44 C00%0LAZR270521C00044000
43 C00%0LAZR270521C00043000
42 C00%0LAZR270521C00042000
41 C12.500%101009-21LAZR270521C00041000
40 C11.900%1109-18LAZR270521C00040000
39 C00%0LAZR270521C00039000
38 C13.600%1109-22LAZR270521C00038000
37 C14.050%1109-22LAZR270521C00037000
36 C00%0LAZR270521C00036000
35 C00%0LAZR270521C00035000
34 C00%0LAZR270521C00034000
33 C00%0LAZR270521C00033000
32 C00%0LAZR270521C00032000
31 C00%0LAZR270521C00031000
30 C17.24+10.51%1209-30LAZR270521C00030000
25 C00%0LAZR270521C00025000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0LAZR270521P00065000
60 P00%0LAZR270521P00060000
55 P00%0LAZR270521P00055000
51 P00%0LAZR270521P00051000
50 P00%0LAZR270521P00050000
49 P00%0LAZR270521P00049000
48 P00%0LAZR270521P00048000
47 P00%0LAZR270521P00047000
46 P00%0LAZR270521P00046000
45 P00%0LAZR270521P00045000
44 P00%0LAZR270521P00044000
43 P00%0LAZR270521P00043000
42 P00%0LAZR270521P00042000
41 P00%0LAZR270521P00041000
40 P00%0LAZR270521P00040000
39 P00%0LAZR270521P00039000
38 P00%0LAZR270521P00038000
37 P00%0LAZR270521P00037000
36 P00%0LAZR270521P00036000
35 P00%0LAZR270521P00035000
34 P00%0LAZR270521P00034000
33 P00%0LAZR270521P00033000
32 P00%0LAZR270521P00032000
31 P00%0LAZR270521P00031000
30 P00%0LAZR270521P00030000
25 P00%0LAZR270521P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC