Dark

Check out our Level2View

LAZR
Tema Photonics & Optical ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:39:03 PM EDT

48.18USD+5.381%(+2.46)145,215

47.77Bid 48.17Ask 0.40Spread

Pre-market

Oct 2, 2026 9:18:30 AM EDT

47.02USD+2.836%(+1.30)2,246

After-hours

Oct 1, 2026 4:54:30 PM EDT

45.69USD-0.066%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	195	1	67

LAZR Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

LAZR Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LAZR Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

LAZR Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	2.70	+7.57%	2	25	09-24	LAZR270219C00065000
60 C	3.57	+92.97%	8	15	09-21	LAZR270219C00060000
55 C	3.63	-13.37%	5	75	09-30	LAZR270219C00055000
50 C	5.50	+10.00%	8	79	10-01	LAZR270219C00050000
49 C	8.00	0%	1	1	08-06	LAZR270219C00049000
48 C	0	0%	0			LAZR270219C00048000
47 C	10.13	+0.80%	1	5	08-13	LAZR270219C00047000
46 C	6.65	-8.28%	2	36	09-23	LAZR270219C00046000
45 C	7.97	+15.51%	6	9	09-21	LAZR270219C00045000
44 C	7.19	-10.13%	2	3	09-24	LAZR270219C00044000
43 C	8.75	+26.81%	1	25	09-21	LAZR270219C00043000
42 C	9.20	+21.85%	1	22	09-21	LAZR270219C00042000
41 C	9.70	+41.61%	1	2	09-21	LAZR270219C00041000
40 C	9.60	+17.94%	2	17	09-29	LAZR270219C00040000
39 C	8.60	+28.36%	1	2	09-28	LAZR270219C00039000
38 C	9.05	0%	1	1	09-28	LAZR270219C00038000
37 C	9.55	-5.45%	1	8	09-28	LAZR270219C00037000
36 C	12.30	+26.80%	5	5	08-04	LAZR270219C00036000
35 C	9.80	-12.50%	1	28	09-14	LAZR270219C00035000
30 C	15.80	+3.95%	1	46	09-30	LAZR270219C00030000
25 C	19.46	-2.70%	1	1	09-08	LAZR270219C00025000
20 C	21.30	-15.34%	50	52	09-14	LAZR270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			LAZR270219P00065000
60 P	0	0%	0			LAZR270219P00060000
55 P	0	0%	0			LAZR270219P00055000
50 P	13.18	+8.66%	1	1	08-11	LAZR270219P00050000
49 P	0	0%	0			LAZR270219P00049000
48 P	0	0%	0			LAZR270219P00048000
47 P	0	0%	0			LAZR270219P00047000
46 P	0	0%	0			LAZR270219P00046000
45 P	9.70	+20.80%	9	17	09-14	LAZR270219P00045000
44 P	9.10	+6.06%	1	1	08-28	LAZR270219P00044000
43 P	7.70	-4.94%	1	1	08-27	LAZR270219P00043000
42 P	7.10	0%	24	15	08-31	LAZR270219P00042000
41 P	0	0%	0			LAZR270219P00041000
40 P	6.20	0.00%	2	5	08-18	LAZR270219P00040000
39 P	4.25	-23.84%	2	1	09-23	LAZR270219P00039000
38 P	4.70	-12.15%	1	1	09-16	LAZR270219P00038000
37 P	0	0%	0			LAZR270219P00037000
36 P	0	0%	0			LAZR270219P00036000
35 P	2.70	+8.43%	1	16	09-28	LAZR270219P00035000
30 P	1.20	-11.11%	2	6	09-30	LAZR270219P00030000
25 P	0	0%	0			LAZR270219P00025000
20 P	0.81	0%	5	4	08-12	LAZR270219P00020000

Share