Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

L
Loews Corporation
stock NYSE

Market Open
Jul 27, 2026 2:58:14 PM EDT
118.53USD+0.530%(+0.63)315,452
118.37Bid   118.56Ask   0.19Spread
Pre-market
Jul 22, 2026 9:28:30 AM EDT
114.59USD-2.807%(-3.31)0
After-hours
Jul 24, 2026 4:15:30 PM EDT
117.90USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1003


L Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

L Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

L Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


L Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0L270319C00170000
165 C00%0L270319C00165000
160 C00%0L270319C00160000
155 C00%0L270319C00155000
150 C00%0L270319C00150000
145 C00%0L270319C00145000
140 C00%0L270319C00140000
135 C00%0L270319C00135000
130 C00%0L270319C00130000
125 C00%0L270319C00125000
120 C00%0L270319C00120000
115 C9.000%1107-16L270319C00115000
110 C00%0L270319C00110000
105 C00%0L270319C00105000
100 C00%0L270319C00100000
95 C00%0L270319C00095000
90 C00%0L270319C00090000
85 C00%0L270319C00085000
80 C00%0L270319C00080000
75 C00%0L270319C00075000
70 C00%0L270319C00070000
65 C00%0L270319C00065000
60 C00%0L270319C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0L270319P00170000
165 P00%0L270319P00165000
160 P00%0L270319P00160000
155 P00%0L270319P00155000
150 P00%0L270319P00150000
145 P00%0L270319P00145000
140 P00%0L270319P00140000
135 P00%0L270319P00135000
130 P00%0L270319P00130000
125 P00%0L270319P00125000
120 P00%0L270319P00120000
115 P00%0L270319P00115000
110 P00%0L270319P00110000
105 P00%0L270319P00105000
100 P00%0L270319P00100000
95 P00%0L270319P00095000
90 P1.70-8.11%1207-17L270319P00090000
85 P00%0L270319P00085000
80 P00%0L270319P00080000
75 P00%0L270319P00075000
70 P00%0L270319P00070000
65 P00%0L270319P00065000
60 P0.450%1107-17L270319P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC