Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

L
Loews Corporation
stock NYSE

Market Open
Jul 27, 2026 1:56:26 PM EDT
118.22USD+0.271%(+0.32)263,205
112.07Bid   118.26Ask   6.19Spread
Pre-market
Jul 22, 2026 9:28:30 AM EDT
114.59USD-2.807%(-3.31)0
After-hours
Jul 24, 2026 4:15:30 PM EDT
117.90USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2781213194


L Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

L Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

L Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


L Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C0.400%1103-11L260918C00155000
150 C00%0L260918C00150000
145 C00%0L260918C00145000
140 C0.600%2202-05L260918C00140000
135 C00%0L260918C00135000
130 C0.60+20.00%1506-25L260918C00130000
125 C1.20-31.43%4607-24L260918C00125000
120 C3.50+9.72%110707-14L260918C00120000
115 C3.40-32.00%51107-15L260918C00115000
110 C7.10-8.39%125507-22L260918C00110000
105 C7.22-6.23%4706-17L260918C00105000
100 C12.40-3.50%2304-07L260918C00100000
95 C00%0L260918C00095000
90 C19.780%2203-19L260918C00090000
85 C00%0L260918C00085000
80 C00%0L260918C00080000
75 C00%0L260918C00075000
70 C00%0L260918C00070000
65 C00%0L260918C00065000
60 C00%0L260918C00060000
55 C00%0L260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0L260918P00155000
150 P00%0L260918P00150000
145 P00%0L260918P00145000
140 P00%0L260918P00140000
135 P00%0L260918P00135000
130 P23.680%2003-31L260918P00130000
125 P00%0L260918P00125000
120 P6.70+19.64%3307-21L260918P00120000
115 P4.15-20.50%1207-20L260918P00115000
110 P1.55-40.38%648207-24L260918P00110000
105 P1.32-76.00%21007-20L260918P00105000
100 P0.66-81.67%51707-24L260918P00100000
95 P0.62-56.03%33306-30L260918P00095000
90 P1.50+15.38%1905-13L260918P00090000
85 P0.40+166.67%11007-17L260918P00085000
80 P0.40-11.11%11105-01L260918P00080000
75 P0.50+11.11%12005-29L260918P00075000
70 P00%0L260918P00070000
65 P00%0L260918P00065000
60 P00%0L260918P00060000
55 P00%0L260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC