Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

L
Loews Corporation
stock NYSE

At Close
Aug 11, 2026 3:25:54 PM EDT
113.40USD-0.351%(-0.40)515,683
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:24:30 AM EDT
113.80USD0.000%(0.00)159
After-hours
Aug 10, 2026 4:10:30 PM EDT
113.80USD-0.018%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28314536193


L Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

L Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

L Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


L Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C0.400%1103-11L260918C00155000
150 C00%0L260918C00150000
145 C00%0L260918C00145000
140 C0.600%2202-05L260918C00140000
135 C00%0L260918C00135000
130 C0.60+20.00%1506-25L260918C00130000
125 C0.25-79.67%31508-07L260918C00125000
120 C1.07-16.41%310808-10L260918C00120000
115 C2.90-29.27%91408-10L260918C00115000
110 C5.50-27.63%2227208-10L260918C00110000
105 C7.22-6.23%4706-17L260918C00105000
100 C16.29+31.37%1208-04L260918C00100000
95 C00%0L260918C00095000
90 C19.780%2203-19L260918C00090000
85 C00%0L260918C00085000
80 C00%0L260918C00080000
75 C00%0L260918C00075000
70 C00%0L260918C00070000
65 C00%0L260918C00065000
60 C00%0L260918C00060000
55 C00%0L260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0L260918P00155000
150 P00%0L260918P00150000
145 P00%0L260918P00145000
140 P00%0L260918P00140000
135 P00%0L260918P00135000
130 P23.680%2003-31L260918P00130000
125 P00%0L260918P00125000
120 P4.10+17.14%23007-29L260918P00120000
115 P2.77-33.25%5608-07L260918P00115000
110 P1.57+1.29%18208-06L260918P00110000
105 P1.02-22.73%11008-06L260918P00105000
100 P0.66-81.67%51707-24L260918P00100000
95 P0.62-56.03%33306-30L260918P00095000
90 P1.50+15.38%1905-13L260918P00090000
85 P0.22-45.00%11108-03L260918P00085000
80 P0.40-11.11%11105-01L260918P00080000
75 P0.50+11.11%12005-29L260918P00075000
70 P00%0L260918P00070000
65 P00%0L260918P00065000
60 P00%0L260918P00060000
55 P00%0L260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC