Dark

Check out our API

L
Loews Corporation
stock NYSE

Market Open

Jul 27, 2026 1:56:37 PM EDT

118.22USD+0.271%(+0.32)263,230

118.18Bid 118.26Ask 0.08Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

114.59USD-2.807%(-3.31)0

After-hours

Jul 24, 2026 4:15:30 PM EDT

117.90USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	88	1	249

L Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

L Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

L Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

L Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			L261218C00165000
160 C	0	0%	0			L261218C00160000
155 C	0	0%	0			L261218C00155000
150 C	0	0%	0			L261218C00150000
145 C	0	0%	0			L261218C00145000
140 C	0	0%	0			L261218C00140000
135 C	0.45	-50.00%	1	2	05-11	L261218C00135000
130 C	2.40	+41.18%	1	4	07-17	L261218C00130000
125 C	2.80	-3.45%	49	49	07-15	L261218C00125000
120 C	5.40	-22.30%	3	33	07-23	L261218C00120000
115 C	8.88	+23.33%	743	37	07-24	L261218C00115000
110 C	11.79	+16.73%	744	15	07-24	L261218C00110000
105 C	11.00	+52.78%	2	5	05-26	L261218C00105000
100 C	12.95	+0.86%	1	3	06-22	L261218C00100000
95 C	0	0%	0			L261218C00095000
90 C	18.57	-18.84%	1	3	06-02	L261218C00090000
85 C	26.40	+12.34%	22	24	05-26	L261218C00085000
80 C	0	0%	0			L261218C00080000
75 C	0	0%	0			L261218C00075000
70 C	0	0%	0			L261218C00070000
65 C	0	0%	0			L261218C00065000
60 C	0	0%	0			L261218C00060000
55 C	54.25	0%	1	1	06-22	L261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			L261218P00165000
160 P	0	0%	0			L261218P00160000
155 P	0	0%	0			L261218P00155000
150 P	0	0%	0			L261218P00150000
145 P	0	0%	0			L261218P00145000
140 P	0	0%	0			L261218P00140000
135 P	0	0%	0			L261218P00135000
130 P	24.50	+31.02%	2	1	05-06	L261218P00130000
125 P	0	0%	0			L261218P00125000
120 P	0	0%	0			L261218P00120000
115 P	6.10	0%	1	1	07-23	L261218P00115000
110 P	3.62	-12.77%	1	2	07-24	L261218P00110000
105 P	2.50	-19.35%	199	201	07-07	L261218P00105000
100 P	2.75	-45.00%	1	10	06-25	L261218P00100000
95 P	1.40	-9.68%	5	16	07-20	L261218P00095000
90 P	1.55	0%	1	1	04-24	L261218P00090000
85 P	0.80	-30.43%	1	2	07-17	L261218P00085000
80 P	0.65	-35.00%	1	10	06-30	L261218P00080000
75 P	0.80	-5.88%	1	3	06-11	L261218P00075000
70 P	0	0%	0			L261218P00070000
65 P	0	0%	0			L261218P00065000
60 P	0	0%	0			L261218P00060000
55 P	0.35	0%	3	3	05-04	L261218P00055000

Share