Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

L
Loews Corporation
stock NYSE

Market Open
Jul 27, 2026 1:56:37 PM EDT
118.22USD+0.271%(+0.32)263,230
118.18Bid   118.26Ask   0.08Spread
Pre-market
Jul 22, 2026 9:28:30 AM EDT
114.59USD-2.807%(-3.31)0
After-hours
Jul 24, 2026 4:15:30 PM EDT
117.90USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4328427


L Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

L Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

L Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


L Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0L260821C00160000
155 C00%0L260821C00155000
150 C00%0L260821C00150000
145 C00%0L260821C00145000
140 C00%0L260821C00140000
135 C00%0L260821C00135000
130 C0.300%3007-02L260821C00130000
125 C0.45-59.82%41107-24L260821C00125000
120 C2.35+67.86%131707-24L260821C00120000
115 C5.05+90.57%131007-24L260821C00115000
110 C8.75+16.67%493107-24L260821C00110000
105 C00%0L260821C00105000
100 C00%0L260821C00100000
95 C00%0L260821C00095000
90 C00%0L260821C00090000
85 C00%0L260821C00085000
80 C00%0L260821C00080000
75 C00%0L260821C00075000
70 C00%0L260821C00070000
65 C49.500%2107-22L260821C00065000
60 C54.450%2107-22L260821C00060000
55 C00%0L260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0L260821P00160000
155 P00%0L260821P00155000
150 P00%0L260821P00150000
145 P00%0L260821P00145000
140 P00%0L260821P00140000
135 P00%0L260821P00135000
130 P00%0L260821P00130000
125 P00%0L260821P00125000
120 P6.33-22.33%4407-20L260821P00120000
115 P3.16+12.86%1507-23L260821P00115000
110 P1.25-32.43%1307-23L260821P00110000
105 P0.85-32.00%11107-22L260821P00105000
100 P0.470%1107-15L260821P00100000
95 P0.37-32.73%3407-17L260821P00095000
90 P00%0L260821P00090000
85 P0.15-73.21%1207-22L260821P00085000
80 P0.380%1107-16L260821P00080000
75 P00%0L260821P00075000
70 P00%0L260821P00070000
65 P00%0L260821P00065000
60 P00%0L260821P00060000
55 P00%0L260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC