Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

L
Loews Corporation
stock NYSE

At Close
Aug 21, 2026 3:59:50 PM EDT
109.86USD-0.759%(-0.84)667,477
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
111.97USD+1.147%(+1.27)0
After-hours
Aug 20, 2026 4:19:30 PM EDT
110.78USD+0.073%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21245621


L Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

L Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

L Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


L Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0L260821C00160000
155 C00%0L260821C00155000
150 C00%0L260821C00150000
145 C00%0L260821C00145000
140 C00%0L260821C00140000
135 C00%0L260821C00135000
130 C0.88+193.33%1407-31L260821C00130000
125 C1.38+206.67%11207-31L260821C00125000
120 C0.13+30.00%125708-19L260821C00120000
115 C0.01-93.75%22008-20L260821C00115000
110 C9.82+12.23%13107-28L260821C00110000
105 C00%0L260821C00105000
100 C00%0L260821C00100000
95 C00%0L260821C00095000
90 C00%0L260821C00090000
85 C00%0L260821C00085000
80 C00%0L260821C00080000
75 C00%0L260821C00075000
70 C00%0L260821C00070000
65 C49.500%2107-22L260821C00065000
60 C54.450%2107-22L260821C00060000
55 C00%0L260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0L260821P00160000
155 P00%0L260821P00155000
150 P00%0L260821P00150000
145 P00%0L260821P00145000
140 P00%0L260821P00140000
135 P00%0L260821P00135000
130 P00%0L260821P00130000
125 P00%0L260821P00125000
120 P2.88-54.50%61007-28L260821P00120000
115 P2.45-16.95%11708-12L260821P00115000
110 P0.11-89.52%52908-20L260821P00110000
105 P0.05-82.14%5808-14L260821P00105000
100 P0.470%1107-15L260821P00100000
95 P0.37-32.73%3407-17L260821P00095000
90 P00%0L260821P00090000
85 P0.12-20.00%1207-28L260821P00085000
80 P0.380%1107-16L260821P00080000
75 P00%0L260821P00075000
70 P00%0L260821P00070000
65 P0.230%1108-18L260821P00065000
60 P0.15+66.67%1408-18L260821P00060000
55 P00%0L260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC