Dark

KRC
Kilroy Realty Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

37.19USD+0.841%(+0.31)817,739

37.18Bid 37.22Ask 0.04Spread

Pre-market

0.00USD-100.000%(-36.88)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

37.20USD+0.027%(+0.01)1

OverviewMax PainHistoricalExchangesShortsMore

KRC Max Pain Summary

The max pain for KRC on September 18th, 2026 is $37.50.

KRC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1	19	2	4	37.50	0.30	-0.83%
Oct 16, 2026	0	3	0	0	20.00	0.00	+85.95%
Nov 20, 2026	1,536	4,331	17	169	32.50	0.03	+14.43%
Jan 15, 2027	100	3	2	6	35.00	0.08	+6.26%
Feb 19, 2027	6	186	1	7	32.50	0.04	+14.43%
Totals	1,643 6,185 H	4,542	22 208 H	186		0.03

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("RR7ShV").onerror = function(){this.style.display='none';}; .dark-mode .xMW010{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMW010{ color: #333333; background-color: white; border: 2px solid #333333; }KRCKilroy Realty Corp.stock NYSE

KRC Max Pain Summary

KRC Option Chain Summary

KRC
Kilroy Realty Corp.
stock NYSE