Dark

KRC
Kilroy Realty Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

39.32USD+0.409%(+0.16)1,473,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:10:30 AM EDT

37.99USD-2.988%(-1.17)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

39.32USD0.000%(0.00)342,289

OverviewMax PainHistoricalExchangesShortsMore

KRC Max Pain Summary

The max pain for KRC on July 17th, 2026 is $32.50.

KRC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	18	4,604	0	59	32.50	0.01	+20.98%
Aug 21, 2026	1,179	2,586	22	203	30.00	0.06	+31.07%
Nov 20, 2026	4,384	966	0	154	32.50	0.03	+20.98%
Feb 19, 2027	5	2	0	5	20.00	0.71	+96.60%
Totals	5,586 13,744 H	8,158	22 443 H	421		0.03

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("stkp87").onerror = function(){this.style.display='none';}; .dark-mode .qTyfZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTyfZm{ color: #333333; background-color: white; border: 2px solid #333333; }KRCKilroy Realty Corp.stock NYSE

KRC Max Pain Summary

KRC Option Chain Summary

KRC
Kilroy Realty Corp.
stock NYSE