Dark

KRC
Kilroy Realty Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

37.19USD+0.841%(+0.31)817,739

37.18Bid 37.22Ask 0.04Spread

Pre-market

0.00USD-100.000%(-36.88)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

37.20USD+0.027%(+0.01)1

OverviewOptionsHistoricalDark Pool LevelsShortsMore

KRC Volume Aug 25, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.44	546,027	39.41
NYSE	14.53	151,259	33.38
Nasdaq GSM	10.47	108,981	9.31
IEX	9.73	101,364	6.23
Cboe BZX	4.10	42,654	3.59
NYSE Arca	2.84	29,536	3.24
Cboe EDGX	1.87	19,424	1.60
MEMX	0.99	10,279	0.79
Cboe EDGA	0.95	9,927	0.59
Cboe BYX	0.91	9,527	0.46
MIAX Pearl	0.26	2,720	0.26
Nasdaq PHLX	0.26	2,674	0.18
LTSE	0.24	2,500	0.13
NYSE American	0.13	1,345	0.14
NYSE National	0.13	1,331	0.27
Texas Stock Exchange LLC	0.08	882	0.09
Nasdaq BX	0.07	774	0.23
CHX	0.01	124	0.10
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

KRC Nutrition Facts

0.82 servings per container

Serving size

1.26M

Calories

1.04M

% Day

% Avg

Off Exchange¹ 546K

52.44%

39.41%

NYSE 151K

14.53%

33.38%

Nasdaq GSM 109K

10.47%

9.31%

IEX 101K

9.73%

6.23%

Cboe BZX 43K

4.10%

3.59%

NYSE Arca 30K

2.84%

3.24%

Cboe EDGX 19K

1.87%

1.60%

MEMX 10K

0.99%

0.79%

Cboe EDGA 10K

0.95%

0.59%

Cboe BYX 10K

0.91%

0.46%

MIAX Pearl 3K

0.26%

Nasdaq PHLX 3K

0.26%

0.18%

LTSE 3K

0.24%

0.13%

NYSE American 1K

0.13%

0.14%

NYSE National 1K

0.13%

0.27%

Texas Stock Exchange LLC 882

0.08%

0.09%

Nasdaq BX 774

0.07%

0.23%

CHX 124

0.01%

0.10%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

KRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 546,027, which is 52.44% of today's total volume.
Today's Lit volume is 495,301, which is 47.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.41%.
The average Lit volume has been 60.59%.

KRC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl