Dark

Check out our Dark Pool Levels

KRC
Kilroy Realty Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

37.19USD+0.841%(+0.31)817,739

37.18Bid 37.22Ask 0.04Spread

Pre-market

0.00USD-100.000%(-36.88)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

37.20USD+0.027%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	19	2	4

KRC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KRC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KRC Sep 18, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

KRC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			KRC260918C00055000
50.00 C	0	0%	0			KRC260918C00050000
47.50 C	0	0%	0			KRC260918C00047500
45.00 C	0	0%	0			KRC260918C00045000
42.50 C	0	0%	0			KRC260918C00042500
40.00 C	0.80	0%	1	1	08-06	KRC260918C00040000
37.50 C	0.80	-23.81%	15	18	08-24	KRC260918C00037500
35.00 C	5.03	0%	1	1	07-30	KRC260918C00035000
32.50 C	0	0%	0			KRC260918C00032500
30.00 C	0	0%	0			KRC260918C00030000
27.50 C	0	0%	0			KRC260918C00027500
25.00 C	0	0%	0			KRC260918C00025000
22.50 C	0	0%	0			KRC260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			KRC260918P00055000
50.00 P	0	0%	0			KRC260918P00050000
47.50 P	0	0%	0			KRC260918P00047500
45.00 P	0	0%	0			KRC260918P00045000
42.50 P	0	0%	0			KRC260918P00042500
40.00 P	2.50	0%	2	2	07-27	KRC260918P00040000
37.50 P	0	0%	0			KRC260918P00037500
35.00 P	0.64	-32.63%	2	4	08-21	KRC260918P00035000
32.50 P	0	0%	0			KRC260918P00032500
30.00 P	0	0%	0			KRC260918P00030000
27.50 P	0	0%	0			KRC260918P00027500
25.00 P	0	0%	0			KRC260918P00025000
22.50 P	0	0%	0			KRC260918P00022500

Share