Dark

Check out our API

KRC
Kilroy Realty Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

39.32USD+0.409%(+0.16)1,473,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:10:30 AM EDT

37.99USD-2.988%(-1.17)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

39.32USD0.000%(0.00)342,289

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,384	966	0	154

KRC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KRC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KRC Nov 20, 2026 Exp. - Max Pain @ $32.50

Puts

Calls

KRC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.22	-12.00%	15	102	06-02	KRC261120C00050000
45.00 C	0	0%	0			KRC261120C00045000
42.50 C	1.45	-15.70%	54	97	06-29	KRC261120C00042500
40.00 C	3.00	+25.00%	1	767	07-01	KRC261120C00040000
37.50 C	3.50	+14.75%	3	2,848	06-15	KRC261120C00037500
35.00 C	5.45	+110.42%	1	25	06-12	KRC261120C00035000
32.50 C	6.50	+51.16%	48	1,501	06-29	KRC261120C00032500
30.00 C	2.55	0%	1	1	04-06	KRC261120C00030000
27.50 C	0	0%	0			KRC261120C00027500
25.00 C	9.50	+17.72%	5	5	06-01	KRC261120C00025000
22.50 C	16.40	0%	2	1	06-09	KRC261120C00022500
20.00 C	0	0%	0			KRC261120C00020000
17.50 C	17.15	0%	4	2	05-29	KRC261120C00017500
15.00 C	20.03	0%	2	1	06-03	KRC261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			KRC261120P00050000
45.00 P	0	0%	0			KRC261120P00045000
42.50 P	0	0%	0			KRC261120P00042500
40.00 P	0	0%	0			KRC261120P00040000
37.50 P	7.58	0%	2	2	04-20	KRC261120P00037500
35.00 P	2.38	-37.20%	5	39	06-10	KRC261120P00035000
32.50 P	1.25	-55.36%	1	11	07-01	KRC261120P00032500
30.00 P	0	0%	0			KRC261120P00030000
27.50 P	0	0%	0			KRC261120P00027500
25.00 P	0.55	+10.00%	2	17	06-16	KRC261120P00025000
22.50 P	0.43	-54.74%	2	7	06-16	KRC261120P00022500
20.00 P	0.30	0%	72	72	06-05	KRC261120P00020000
17.50 P	0.09	-82.00%	1	6	06-15	KRC261120P00017500
15.00 P	0	0%	0			KRC261120P00015000

Share