Dark

KRC
Kilroy Realty Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

39.32USD+0.409%(+0.16)1,473,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:10:30 AM EDT

37.99USD-2.988%(-1.17)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

39.32USD0.000%(0.00)342,289

OverviewOptionsHistoricalDark Pool PrintsShortsMore

KRC Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.79	615,739	37.40
NYSE	31.30	461,195	36.95
Nasdaq GSM	6.92	102,010	8.92
IEX	6.04	89,011	5.72
Cboe BZX	4.99	73,572	3.01
NYSE Arca	3.19	46,963	2.91
MIAX Pearl	1.34	19,720	0.33
Cboe EDGX	1.12	16,561	1.66
MEMX	0.94	13,856	0.80
Cboe EDGA	0.90	13,211	0.56
Cboe BYX	0.43	6,334	0.51
NYSE National	0.30	4,367	0.29
Nasdaq BX	0.28	4,087	0.27
LTSE	0.21	3,101	0.12
Nasdaq PHLX	0.11	1,640	0.18
NYSE American	0.07	1,032	0.22
CHX	0.07	999	0.13
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

KRC Nutrition Facts

0.90 servings per container

Serving size

1.63M

Calories

1.47M

% Day

% Avg

Off Exchange¹ 616K

41.79%

37.40%

NYSE 461K

31.30%

36.95%

Nasdaq GSM 102K

6.92%

8.92%

IEX 89K

6.04%

5.72%

Cboe BZX 74K

4.99%

3.01%

NYSE Arca 47K

3.19%

2.91%

MIAX Pearl 20K

1.34%

0.33%

Cboe EDGX 17K

1.12%

1.66%

MEMX 14K

0.94%

0.80%

Cboe EDGA 13K

0.90%

0.56%

Cboe BYX 6K

0.43%

0.51%

NYSE National 4K

0.30%

0.29%

Nasdaq BX 4K

0.28%

0.27%

LTSE 3K

0.21%

0.12%

Nasdaq PHLX 2K

0.11%

0.18%

NYSE American 1K

0.07%

0.22%

CHX 999

0.07%

0.13%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

KRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 615,739, which is 41.79% of today's total volume.
Today's Lit volume is 857,659, which is 58.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.40%.
The average Lit volume has been 62.60%.

KRC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

MIAX Pearl

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX