Dark

Check out our API

KRC
Kilroy Realty Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

39.32USD+0.409%(+0.16)1,473,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:10:30 AM EDT

37.99USD-2.988%(-1.17)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

39.32USD0.000%(0.00)342,289

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	2	0	5

KRC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

KRC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KRC Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

KRC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			KRC270219C00055000
50.00 C	0	0%	0			KRC270219C00050000
47.50 C	1.30	0%	1	1	07-01	KRC270219C00047500
45.00 C	1.70	0%	1	1	06-30	KRC270219C00045000
42.50 C	0	0%	0			KRC270219C00042500
40.00 C	0	0%	0			KRC270219C00040000
37.50 C	0	0%	0			KRC270219C00037500
35.00 C	0	0%	0			KRC270219C00035000
32.50 C	6.15	0%	5	5	06-25	KRC270219C00032500
30.00 C	0	0%	0			KRC270219C00030000
27.50 C	0	0%	0			KRC270219C00027500
25.00 C	0	0%	0			KRC270219C00025000
22.50 C	0	0%	0			KRC270219C00022500
20.00 C	0	0%	0			KRC270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			KRC270219P00055000
50.00 P	0	0%	0			KRC270219P00050000
47.50 P	0	0%	0			KRC270219P00047500
45.00 P	0	0%	0			KRC270219P00045000
42.50 P	0	0%	0			KRC270219P00042500
40.00 P	0	0%	0			KRC270219P00040000
37.50 P	0	0%	0			KRC270219P00037500
35.00 P	0	0%	0			KRC270219P00035000
32.50 P	0	0%	0			KRC270219P00032500
30.00 P	0	0%	0			KRC270219P00030000
27.50 P	0	0%	0			KRC270219P00027500
25.00 P	0	0%	0			KRC270219P00025000
22.50 P	0	0%	0			KRC270219P00022500
20.00 P	0.51	0%	5	5	06-22	KRC270219P00020000

Share