Dark

Check out our Level2View

KRC
Kilroy Realty Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

39.32USD+0.409%(+0.16)1,473,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:10:30 AM EDT

37.99USD-2.988%(-1.17)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

39.32USD0.000%(0.00)342,289

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	4,604	0	59

KRC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

KRC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

KRC Jul 17, 2026 Exp. - Max Pain @ $32.50

Puts

Calls

KRC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			KRC260717C00050000
47.50 C	0	0%	0			KRC260717C00047500
45.00 C	0	0%	0			KRC260717C00045000
42.50 C	0.40	0%	1,983	1,983	06-09	KRC260717C00042500
40.00 C	0.75	0.00%	7	2,621	07-02	KRC260717C00040000
37.50 C	1.80	+176.92%	1	11	07-01	KRC260717C00037500
35.00 C	0	0%	0			KRC260717C00035000
32.50 C	3.50	0%	2	1	06-03	KRC260717C00032500
30.00 C	0	0%	0			KRC260717C00030000
27.50 C	0	0%	0			KRC260717C00027500
25.00 C	13.97	0%	2	1	06-09	KRC260717C00025000
22.50 C	16.46	+14.15%	2	1	06-09	KRC260717C00022500
20.00 C	0	0%	0			KRC260717C00020000
17.50 C	20.14	+2.70%	5	4	06-29	KRC260717C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			KRC260717P00050000
47.50 P	0	0%	0			KRC260717P00047500
45.00 P	0	0%	0			KRC260717P00045000
42.50 P	0	0%	0			KRC260717P00042500
40.00 P	0	0%	0			KRC260717P00040000
37.50 P	0.40	-65.22%	1	4	07-02	KRC260717P00037500
35.00 P	2.60	0%	2	2	05-21	KRC260717P00035000
32.50 P	0.25	-77.68%	5	45	06-22	KRC260717P00032500
30.00 P	0	0%	0			KRC260717P00030000
27.50 P	0	0%	0			KRC260717P00027500
25.00 P	0.23	0%	5	5	06-01	KRC260717P00025000
22.50 P	0.10	0%	3	3	06-01	KRC260717P00022500
20.00 P	0	0%	0			KRC260717P00020000
17.50 P	0	0%	0			KRC260717P00017500

Share