Dark

Check out our Dark Pool Levels

KRC
Kilroy Realty Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

39.32USD+0.409%(+0.16)1,473,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:10:30 AM EDT

37.99USD-2.988%(-1.17)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

39.32USD0.000%(0.00)342,289

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,179	2,586	22	203

KRC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

KRC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

KRC Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

KRC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.11	-63.33%	2	11	06-05	KRC260821C00060000
55.00 C	0	0%	0			KRC260821C00055000
50.00 C	0.10	-62.96%	8	6	03-27	KRC260821C00050000
47.50 C	0	0%	0			KRC260821C00047500
45.00 C	0.71	+36.54%	5	2,501	06-08	KRC260821C00045000
42.50 C	2.55	+363.64%	1	3	06-16	KRC260821C00042500
40.00 C	0.70	0.00%	17	65	05-28	KRC260821C00040000
37.50 C	4.33	+276.52%	1	8	06-16	KRC260821C00037500
35.00 C	3.10	-24.39%	2	918	06-25	KRC260821C00035000
32.50 C	5.10	-19.05%	5	32	06-25	KRC260821C00032500
30.00 C	9.30	+4.49%	4	206	07-01	KRC260821C00030000
27.50 C	10.91	+51.11%	7	4	06-29	KRC260821C00027500
25.00 C	9.47	+0.74%	5	2	06-02	KRC260821C00025000
22.50 C	14.47	0%	2	1	06-05	KRC260821C00022500
20.00 C	17.71	-6.15%	5	3	06-29	KRC260821C00020000
17.50 C	19.46	+46.98%	4	1	06-05	KRC260821C00017500
15.00 C	23.48	+3.03%	5	4	06-29	KRC260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			KRC260821P00060000
55.00 P	0	0%	0			KRC260821P00055000
50.00 P	0	0%	0			KRC260821P00050000
47.50 P	0	0%	0			KRC260821P00047500
45.00 P	0	0%	0			KRC260821P00045000
42.50 P	11.65	0%	2	0	02-23	KRC260821P00042500
40.00 P	12.20	+15.09%	1	22	04-09	KRC260821P00040000
37.50 P	2.85	-55.12%	1	1	06-04	KRC260821P00037500
35.00 P	0.70	-90.41%	1	5	07-01	KRC260821P00035000
32.50 P	5.62	+75.63%	5	6	03-03	KRC260821P00032500
30.00 P	0.15	-57.14%	1	61	07-01	KRC260821P00030000
27.50 P	0.22	-63.33%	6	41	06-23	KRC260821P00027500
25.00 P	0.30	-50.00%	1	62	06-04	KRC260821P00025000
22.50 P	0.40	-60.00%	6	19	04-21	KRC260821P00022500
20.00 P	0.05	-80.00%	1	4	07-01	KRC260821P00020000
17.50 P	0.30	0%	4	4	03-13	KRC260821P00017500
15.00 P	0	0%	0			KRC260821P00015000

Share