Dark

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close

Mar 3, 2026 3:59:42 PM EST

20.52USD-4.624%(-1.00)10,260,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 3, 2026 9:28:30 AM EST

18.75USD-12.872%(-2.77)903,010

After-hours

Mar 3, 2026 4:58:30 PM EST

20.68USD+0.734%(+0.15)51,486

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,203	5,974	5,225	3,317

KOLD Mar 6, 2026 Exp. - Volume by Strike

Puts

Calls

KOLD Mar 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

KOLD Mar 6, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

KOLD Mar 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 C	0	0%	0			KOLD260306C00036000
35.00 C	0.08	-86.67%	5	55	02-18	KOLD260306C00035000
34.00 C	0.31	-63.10%	5	5	02-17	KOLD260306C00034000
33.00 C	0.05	0%	2	2	02-24	KOLD260306C00033000
32.00 C	0	0%	0			KOLD260306C00032000
31.00 C	0	0%	0			KOLD260306C00031000
30.00 C	0.05	-58.33%	15	51	02-26	KOLD260306C00030000
29.00 C	0.03	-83.33%	7	28	03-02	KOLD260306C00029000
28.50 C	0	0%	0			KOLD260306C00028500
28.00 C	0.15	-40.00%	4	11	02-26	KOLD260306C00028000
27.50 C	0.05	-72.22%	5	73	03-02	KOLD260306C00027500
27.00 C	0.08	-52.94%	48	215	03-02	KOLD260306C00027000
26.50 C	0.15	-37.50%	7	48	02-27	KOLD260306C00026500
26.00 C	0.05	-83.87%	32	389	03-02	KOLD260306C00026000
25.50 C	0.09	-75.00%	18	62	03-02	KOLD260306C00025500
25.00 C	0.10	-80.00%	106	489	03-02	KOLD260306C00025000
24.50 C	0.18	-70.97%	53	618	03-02	KOLD260306C00024500
24.00 C	0.18	-77.22%	134	552	03-02	KOLD260306C00024000
23.50 C	0.27	-74.53%	379	539	03-02	KOLD260306C00023500
23.00 C	0.35	-73.08%	286	932	03-02	KOLD260306C00023000
22.50 C	0.50	-69.70%	165	398	03-02	KOLD260306C00022500
22.00 C	0.65	-67.82%	246	536	03-02	KOLD260306C00022000
21.50 C	0.90	-62.50%	183	402	03-02	KOLD260306C00021500
21.00 C	1.23	-55.11%	102	569	03-02	KOLD260306C00021000
20.50 C	3.32	-12.63%	126	291	02-27	KOLD260306C00020500
20.00 C	1.85	-49.32%	40	532	03-02	KOLD260306C00020000
19.50 C	4.01	-18.99%	2	89	02-27	KOLD260306C00019500
19.00 C	3.22	-31.49%	11	87	03-02	KOLD260306C00019000
18.50 C	3.80	-19.15%	2	6	03-02	KOLD260306C00018500
18.00 C	4.00	-2.44%	5	8	02-11	KOLD260306C00018000
17.50 C	5.17	+23.10%	4	5	02-17	KOLD260306C00017500
17.00 C	6.00	+39.53%	20	30	02-18	KOLD260306C00017000
16.50 C	0	0%	0			KOLD260306C00016500
16.00 C	8.41	+29.38%	1	29	02-26	KOLD260306C00016000
15.50 C	0	0%	0			KOLD260306C00015500
15.00 C	7.08	-25.47%	3	36	03-02	KOLD260306C00015000
14.50 C	7.48	0%	3	3	03-02	KOLD260306C00014500
14.00 C	8.30	+27.69%	1	14	02-17	KOLD260306C00014000
13.00 C	8.75	+32.58%	1	7	03-02	KOLD260306C00013000
12.00 C	9.64	-19.33%	13	33	03-02	KOLD260306C00012000
11.00 C	11.18	+4.68%	12	4	03-02	KOLD260306C00011000
10.00 C	12.16	-2.72%	3	14	03-02	KOLD260306C00010000
9.00 C	13.04	-15.60%	3	3	03-02	KOLD260306C00009000
8.00 C	14.29	+0.63%	3	3	03-02	KOLD260306C00008000
7.00 C	15.18	-0.13%	3	3	03-02	KOLD260306C00007000
6.00 C	17.30	+5.17%	4	1	02-18	KOLD260306C00006000
5.00 C	18.20	0%	4	0	02-18	KOLD260306C00005000
4.00 C	19.25	0%	2	0	02-18	KOLD260306C00004000
3.00 C	20.25	+5.09%	8	5	02-18	KOLD260306C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 P	0	0%	0			KOLD260306P00036000
35.00 P	0	0%	0			KOLD260306P00035000
34.00 P	13.37	-12.44%	5	5	02-20	KOLD260306P00034000
33.00 P	0	0%	0			KOLD260306P00033000
32.00 P	0	0%	0			KOLD260306P00032000
31.00 P	0	0%	0			KOLD260306P00031000
30.00 P	8.37	+41.86%	15	15	03-02	KOLD260306P00030000
29.00 P	5.55	-28.39%	1	1	02-27	KOLD260306P00029000
28.50 P	6.81	0%	1	1	03-02	KOLD260306P00028500
28.00 P	6.40	+15.32%	1	10	03-02	KOLD260306P00028000
27.50 P	10.03	0%	1	1	02-06	KOLD260306P00027500
27.00 P	2.97	-47.71%	2	2	02-26	KOLD260306P00027000
26.50 P	8.73	0%	20	10	01-27	KOLD260306P00026500
26.00 P	2.45	-43.55%	1	19	02-27	KOLD260306P00026000
25.50 P	3.85	-12.30%	3	7	02-23	KOLD260306P00025500
25.00 P	2.02	+44.29%	60	640	02-27	KOLD260306P00025000
24.50 P	3.10	+140.31%	1	21	03-02	KOLD260306P00024500
24.00 P	2.60	+92.59%	1	181	03-02	KOLD260306P00024000
23.50 P	2.20	+105.61%	3	446	03-02	KOLD260306P00023500
23.00 P	1.50	+89.87%	107	1,049	03-02	KOLD260306P00023000
22.50 P	0.60	-1.64%	73	328	02-27	KOLD260306P00022500
22.00 P	1.20	+155.32%	137	1,725	03-02	KOLD260306P00022000
21.50 P	0.94	+193.75%	65	133	03-02	KOLD260306P00021500
21.00 P	0.76	+230.43%	356	631	03-02	KOLD260306P00021000
20.50 P	0.60	+200.00%	192	209	03-02	KOLD260306P00020500
20.00 P	0.37	+94.74%	527	1,036	03-02	KOLD260306P00020000
19.50 P	0.24	+9.09%	42	106	03-02	KOLD260306P00019500
19.00 P	0.22	+46.67%	517	610	03-02	KOLD260306P00019000
18.50 P	0.15	+66.67%	4	41	03-02	KOLD260306P00018500
18.00 P	0.10	-9.09%	65	198	03-02	KOLD260306P00018000
17.50 P	0.15	+200.00%	51	79	03-02	KOLD260306P00017500
17.00 P	0.10	+100.00%	127	162	03-02	KOLD260306P00017000
16.50 P	0.05	0.00%	61	61	02-27	KOLD260306P00016500
16.00 P	0.04	-42.86%	3	8	03-02	KOLD260306P00016000
15.50 P	0.05	+400.00%	23	34	03-02	KOLD260306P00015500
15.00 P	0.04	-20.00%	198	231	03-02	KOLD260306P00015000
14.50 P	0.05	0.00%	6	28	03-02	KOLD260306P00014500
14.00 P	0.05	0.00%	6	30	03-02	KOLD260306P00014000
13.00 P	0.10	+150.00%	10	47	03-02	KOLD260306P00013000
12.00 P	0.10	0.00%	14	133	03-02	KOLD260306P00012000
11.00 P	0.03	-40.00%	4	300	03-02	KOLD260306P00011000
10.00 P	0.04	-96.00%	2	1	02-20	KOLD260306P00010000
9.00 P	0.05	-86.84%	2	1	02-20	KOLD260306P00009000
8.00 P	0.05	0%	2	1	02-20	KOLD260306P00008000
7.00 P	0.05	0%	2	1	02-20	KOLD260306P00007000
6.00 P	0.04	0%	4	0	02-20	KOLD260306P00006000
5.00 P	0.03	0%	2	0	02-20	KOLD260306P00005000
4.00 P	0	0%	0			KOLD260306P00004000
3.00 P	0	0%	0			KOLD260306P00003000