Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Oct 15, 2025 3:59:30 PM EDT
39.61USD+1.956%(+0.76)2,495,620
39.58Bid   39.62Ask   0.04Spread
Pre-market
Oct 15, 2025 9:27:30 AM EDT
39.64USD+2.033%(+0.79)108,043
After-hours
Oct 15, 2025 4:53:30 PM EDT
39.40USD-0.530%(-0.21)6,497
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6272,1923005,195


KOLD Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

KOLD Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

KOLD Oct 17, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


KOLD Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.05-50.00%5609-30KOLD251017C00060000
55.00 C0.05-16.67%11010-13KOLD251017C00055000
50.00 C0.02-88.89%529110-14KOLD251017C00050000
49.00 C0.120%5510-02KOLD251017C00049000
48.00 C1.000%5509-24KOLD251017C00048000
47.00 C0.24+140.00%2610-03KOLD251017C00047000
46.00 C0.04-20.00%113410-14KOLD251017C00046000
45.00 C0.10+100.00%511810-13KOLD251017C00045000
44.00 C0.15+400.00%110910-14KOLD251017C00044000
43.50 C1.78-13.17%1309-25KOLD251017C00043500
43.00 C0.10+100.00%98810-13KOLD251017C00043000
42.50 C0.55-62.07%21109-30KOLD251017C00042500
42.00 C0.20+100.00%232310-14KOLD251017C00042000
41.50 C0.18-66.04%1310-10KOLD251017C00041500
41.00 C0.45+164.71%3040510-14KOLD251017C00041000
40.50 C0.35+337.50%2610-14KOLD251017C00040500
40.00 C0.64+100.00%1266910-14KOLD251017C00040000
39.50 C0.75+78.57%816010-14KOLD251017C00039500
39.00 C1.10+144.44%4234910-14KOLD251017C00039000
38.50 C1.11+48.00%818110-14KOLD251017C00038500
38.00 C1.62+70.53%341610-14KOLD251017C00038000
37.50 C1.81+72.38%3011910-14KOLD251017C00037500
37.00 C1.95+28.29%6144210-14KOLD251017C00037000
36.50 C2.35+46.88%109310-14KOLD251017C00036500
36.00 C3.08+25.71%3426010-14KOLD251017C00036000
35.50 C3.50+32.58%12610-14KOLD251017C00035500
35.00 C3.70+16.72%8835710-14KOLD251017C00035000
34.50 C3.40+9.68%313010-13KOLD251017C00034500
34.00 C4.94+30.00%435610-14KOLD251017C00034000
33.50 C2.15+104.76%355310-09KOLD251017C00033500
33.00 C5.65+4.63%515210-14KOLD251017C00033000
32.50 C4.61+101.31%68810-10KOLD251017C00032500
32.00 C6.80+33.07%511610-14KOLD251017C00032000
31.50 C7.11+12.86%12010-14KOLD251017C00031500
31.00 C6.57+4.78%88110-13KOLD251017C00031000
30.50 C7.95+156.45%1310-14KOLD251017C00030500
30.00 C8.35+22.79%48110-14KOLD251017C00030000
29.50 C4.42+51.89%4310-08KOLD251017C00029500
29.00 C4.90+14.75%459810-08KOLD251017C00029000
28.50 C00%0KOLD251017C00028500
28.00 C11.00+57.14%18310-14KOLD251017C00028000
27.00 C11.89+99.83%11310-14KOLD251017C00027000
26.00 C7.74-34.13%1110-06KOLD251017C00026000
25.00 C10.04+43.43%13810-09KOLD251017C00025000
24.00 C00%0KOLD251017C00024000
23.00 C00%0KOLD251017C00023000
22.00 C00%0KOLD251017C00022000
21.00 C17.910%1110-13KOLD251017C00021000
20.00 C18.80+35.25%1710-13KOLD251017C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0KOLD251017P00060000
55.00 P00%0KOLD251017P00055000
50.00 P19.00-5.00%1110-07KOLD251017P00050000
49.00 P00%0KOLD251017P00049000
48.00 P00%0KOLD251017P00048000
47.00 P8.300%1110-14KOLD251017P00047000
46.00 P7.40-39.34%11110-14KOLD251017P00046000
45.00 P8.52-29.12%1409-19KOLD251017P00045000
44.00 P00%0KOLD251017P00044000
43.50 P00%0KOLD251017P00043500
43.00 P5.50-42.11%1520810-13KOLD251017P00043000
42.50 P00%0KOLD251017P00042500
42.00 P3.81-58.13%23310-13KOLD251017P00042000
41.50 P4.90-1.61%1109-23KOLD251017P00041500
41.00 P7.50-10.71%1410-08KOLD251017P00041000
40.50 P4.300%2109-22KOLD251017P00040500
40.00 P2.70-52.63%63610-13KOLD251017P00040000
39.50 P2.30-42.50%1210-13KOLD251017P00039500
39.00 P1.27-30.60%186410-14KOLD251017P00039000
38.50 P0.95-31.16%214610-14KOLD251017P00038500
38.00 P0.76-43.28%3110510-14KOLD251017P00038000
37.50 P0.77-23.00%34710-14KOLD251017P00037500
37.00 P0.45-55.00%3221810-14KOLD251017P00037000
36.50 P0.37-45.59%3525110-14KOLD251017P00036500
36.00 P0.20-64.29%7132310-14KOLD251017P00036000
35.50 P0.20-55.56%217710-14KOLD251017P00035500
35.00 P0.15-50.00%4922010-14KOLD251017P00035000
34.50 P0.05-77.27%510710-14KOLD251017P00034500
34.00 P0.05-70.59%322310-14KOLD251017P00034000
33.50 P0.03-81.25%222410-14KOLD251017P00033500
33.00 P0.05-50.00%1814110-14KOLD251017P00033000
32.50 P0.02-60.00%16310-14KOLD251017P00032500
32.00 P0.29+480.00%352310-14KOLD251017P00032000
31.50 P0.05+66.67%555510-14KOLD251017P00031500
31.00 P0.25+525.00%57710-14KOLD251017P00031000
30.50 P0.03-40.00%1610-13KOLD251017P00030500
30.00 P0.02-71.43%21,47810-13KOLD251017P00030000
29.50 P0.06-57.14%1210-10KOLD251017P00029500
29.00 P0.05-50.00%16910-10KOLD251017P00029000
28.50 P0.01-80.00%61410-13KOLD251017P00028500
28.00 P0.20+566.67%56310-14KOLD251017P00028000
27.00 P0.13-63.89%1444010-08KOLD251017P00027000
26.00 P0.05-66.67%5110710-09KOLD251017P00026000
25.00 P0.06-25.00%5112810-09KOLD251017P00025000
24.00 P00%0KOLD251017P00024000
23.00 P00%0KOLD251017P00023000
22.00 P00%0KOLD251017P00022000
21.00 P00%0KOLD251017P00021000
20.00 P0.010.00%142210-14KOLD251017P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC