Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KOF
Coca-Cola FEMSA, S.A.B DE C.V
stock NYSE ADR

At Close
Sep 30, 2026 3:59:45 PM EDT
108.26USD-0.212%(-0.23)70,584
92.57Bid   123.15Ask   30.58Spread
Pre-market
0.00USD-100.000%(-108.49)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
108.49USD+0.009%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0301


KOF May 21, 2027 Exp. - Volume by Strike
Puts
Calls

KOF May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

KOF May 21, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


KOF May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0KOF270521C00165000
160 C00%0KOF270521C00160000
155 C00%0KOF270521C00155000
150 C00%0KOF270521C00150000
145 C00%0KOF270521C00145000
140 C00%0KOF270521C00140000
135 C00%0KOF270521C00135000
130 C2.360%3309-21KOF270521C00130000
125 C00%0KOF270521C00125000
120 C00%0KOF270521C00120000
115 C00%0KOF270521C00115000
110 C00%0KOF270521C00110000
105 C00%0KOF270521C00105000
100 C00%0KOF270521C00100000
95 C00%0KOF270521C00095000
90 C00%0KOF270521C00090000
85 C00%0KOF270521C00085000
80 C00%0KOF270521C00080000
75 C00%0KOF270521C00075000
70 C00%0KOF270521C00070000
65 C00%0KOF270521C00065000
60 C00%0KOF270521C00060000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0KOF270521P00165000
160 P00%0KOF270521P00160000
155 P00%0KOF270521P00155000
150 P00%0KOF270521P00150000
145 P00%0KOF270521P00145000
140 P00%0KOF270521P00140000
135 P00%0KOF270521P00135000
130 P00%0KOF270521P00130000
125 P00%0KOF270521P00125000
120 P00%0KOF270521P00120000
115 P00%0KOF270521P00115000
110 P00%0KOF270521P00110000
105 P00%0KOF270521P00105000
100 P00%0KOF270521P00100000
95 P00%0KOF270521P00095000
90 P2.370%1109-24KOF270521P00090000
85 P00%0KOF270521P00085000
80 P00%0KOF270521P00080000
75 P00%0KOF270521P00075000
70 P00%0KOF270521P00070000
65 P00%0KOF270521P00065000
60 P00%0KOF270521P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC