Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KOF
Coca-Cola FEMSA, S.A.B DE C.V
stock NYSE ADR

At Close
Sep 30, 2026 3:59:45 PM EDT
108.26USD-0.212%(-0.23)70,584
92.57Bid   123.15Ask   30.58Spread
Pre-market
0.00USD-100.000%(-108.49)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
108.49USD+0.009%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4934350


KOF Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

KOF Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

KOF Feb 19, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


KOF Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0KOF270219C00160000
155 C00%0KOF270219C00155000
150 C00%0KOF270219C00150000
145 C00%0KOF270219C00145000
140 C1.000.00%13608-26KOF270219C00140000
135 C00%0KOF270219C00135000
130 C1.750%1109-15KOF270219C00130000
125 C2.59+25.73%103608-14KOF270219C00125000
120 C4.79-4.20%11008-28KOF270219C00120000
115 C3.000%1107-09KOF270219C00115000
110 C9.250%9908-20KOF270219C00110000
105 C9.80+7.69%1208-18KOF270219C00105000
100 C00%0KOF270219C00100000
95 C15.500%1106-24KOF270219C00095000
90 C17.700%1106-25KOF270219C00090000
85 C00%0KOF270219C00085000
80 C00%0KOF270219C00080000
75 C00%0KOF270219C00075000
70 C00%0KOF270219C00070000
65 C00%0KOF270219C00065000
60 C00%0KOF270219C00060000
55 C00%0KOF270219C00055000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0KOF270219P00160000
155 P00%0KOF270219P00155000
150 P00%0KOF270219P00150000
145 P00%0KOF270219P00145000
140 P00%0KOF270219P00140000
135 P00%0KOF270219P00135000
130 P00%0KOF270219P00130000
125 P00%0KOF270219P00125000
120 P00%0KOF270219P00120000
115 P8.80-13.73%42309-15KOF270219P00115000
110 P6.80+6.25%102009-23KOF270219P00110000
105 P00%0KOF270219P00105000
100 P3.40-29.17%24209-24KOF270219P00100000
95 P2.00-35.48%2708-31KOF270219P00095000
90 P00%0KOF270219P00090000
85 P1.300.00%1108-11KOF270219P00085000
80 P00%0KOF270219P00080000
75 P00%0KOF270219P00075000
70 P00%0KOF270219P00070000
65 P00%0KOF270219P00065000
60 P00%0KOF270219P00060000
55 P00%0KOF270219P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC