Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KOF
Coca-Cola FEMSA, S.A.B DE C.V
stock NYSE ADR

At Close
Aug 4, 2026 3:59:56 PM EDT
108.49USD+1.383%(+1.48)111,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-107.01)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
108.48USD-0.009%(-0.01)6,806
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-12-060.743
2024-10-140.781
2024-10-110.781
2024-07-150.833
2023-10-311.588
2022-10-311.340
2022-04-291.338
2021-10-291.229
2020-10-291.154
2020-05-011.258
2019-10-300.909
2019-05-030.928
2018-10-300.830
2018-05-010.873
2017-11-030.872
2017-04-280.881
2016-10-270.866
2016-04-280.938
2015-10-280.932
2015-04-301.010
2014-10-311.063
2014-04-281.111
2013-10-311.102
2013-04-261.196


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC