KOF
Coca-Cola FEMSA, S.A.B DE C.V
stockNYSEADR
At CloseNov 13, 2026 3:59:50 PM EST
120.63USD+1.875%(+2.22)167,349
After-hoursNov 13, 2026 4:26:30 PM EST
120.63USD0.000%(0.00)
KOF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 118.99 | 122.22 | 118.99 | 120.63 | +1.875% | 167,349 | 0.000% |
| 2026-11-12 | 121.44 | 121.50 | 117.98 | 118.41 | -2.100% | 405,003 | +1.875% |
| 2026-11-11 | 120.00 | 121.58 | 119.45 | 120.95 | +0.683% | 359,307 | -0.265% |
| 2026-11-10 | 117.64 | 120.16 | 115.55 | 120.13 | +2.065% | 488,228 | +0.416% |
| 2026-11-09 | 115.82 | 117.71 | 115.33 | 117.70 | +2.858% | 407,897 | +2.489% |
| 2026-11-06 | 113.94 | 115.59 | 112.67 | 114.43 | -0.279% | 547,511 | +5.418% |
| 2026-11-05 | 117.48 | 117.99 | 114.06 | 114.75 | -1.418% | 1,197,014 | +5.124% |
| 2026-11-04 | 118.42 | 120.23 | 116.11 | 116.40 | -0.017% | 928,481 | +3.634% |
| 2026-11-03 | 115.12 | 118.41 | 114.98 | 116.42 | -0.538% | 281,996 | +3.616% |
| 2026-11-02 | 116.99 | 118.19 | 116.80 | 117.05 | +1.184% | 151,615 | +3.059% |
| 2026-10-30 | 115.86 | 117.06 | 115.10 | 115.68 | +0.156% | 220,115 | +4.279% |
| 2026-10-29 | 115.58 | 116.12 | 114.26 | 115.50 | +0.226% | 236,612 | +4.442% |
| 2026-10-28 | 113.15 | 115.64 | 113.15 | 115.24 | +1.417% | 336,284 | +4.677% |
| 2026-10-27 | 114.39 | 116.21 | 112.43 | 113.63 | -1.959% | 639,312 | +6.160% |
| 2026-10-26 | 114.27 | 116.39 | 111.31 | 115.90 | -1.871% | 385,248 | +4.081% |
| 2026-10-23 | 117.18 | 119.19 | 117.16 | 118.11 | +0.051% | 103,722 | +2.134% |
| 2026-10-22 | 117.95 | 118.61 | 117.09 | 118.05 | +0.204% | 307,217 | +2.186% |
| 2026-10-21 | 117.93 | 120.56 | 117.60 | 117.81 | -0.406% | 406,545 | +2.394% |
| 2026-10-20 | 120.98 | 122.14 | 117.55 | 118.29 | -1.392% | 434,360 | +1.978% |
| 2026-10-19 | 119.55 | 121.73 | 119.50 | 119.96 | +0.849% | 339,216 | +0.559% |
| 2026-10-16 | 117.36 | 119.65 | 117.36 | 118.95 | +2.836% | 326,048 | +1.412% |
| 2026-10-15 | 117.64 | 118.92 | 114.80 | 115.67 | -1.069% | 340,466 | +4.288% |
| 2026-10-14 | 115.30 | 117.27 | 114.94 | 116.92 | +1.142% | 116,962 | +3.173% |
| 2026-10-13 | 115.23 | 115.70 | 111.47 | 115.60 | +1.368% | 113,354 | +4.351% |
| 2026-10-12 | 109.89 | 114.41 | 109.05 | 114.04 | +3.805% | 142,634 | +5.779% |
| 2026-10-09 | 109.13 | 110.64 | 108.38 | 109.86 | +0.137% | 356,684 | +9.803% |
| 2026-10-08 | 108.64 | 110.96 | 108.02 | 109.71 | +2.018% | 259,686 | +9.954% |
| 2026-10-07 | 106.61 | 108.44 | 106.50 | 107.54 | +0.317% | 85,924 | +12.172% |
| 2026-10-06 | 108.82 | 110.00 | 107.09 | 107.20 | -0.878% | 83,287 | +12.528% |
| 2026-10-05 | 107.28 | 108.54 | 106.15 | 108.15 | +1.549% | 122,749 | +11.540% |
| 2026-10-02 | 106.34 | 107.00 | 104.39 | 106.50 | +0.900% | 150,529 | +13.268% |
| 2026-10-01 | 107.37 | 107.37 | 105.00 | 105.55 | -2.305% | 54,195 | +14.287% |
| 2026-09-30 | 109.08 | 109.21 | 107.38 | 108.04 | -0.415% | 70,602 | +11.653% |
| 2026-09-29 | 108.19 | 109.16 | 107.25 | 108.49 | -0.257% | 104,003 | +11.190% |
| 2026-09-28 | 109.45 | 109.82 | 108.09 | 108.77 | -1.325% | 77,184 | +10.904% |
| 2026-09-25 | 108.96 | 110.39 | 108.23 | 110.23 | +1.166% | 76,137 | +9.435% |
| 2026-09-24 | 110.39 | 111.28 | 108.32 | 108.96 | -1.456% | 84,721 | +10.710% |
| 2026-09-23 | 111.30 | 111.56 | 110.01 | 110.57 | -1.180% | 113,027 | +9.098% |
| 2026-09-22 | 112.80 | 112.80 | 110.86 | 111.89 | +0.657% | 73,796 | +7.811% |
| 2026-09-21 | 111.01 | 111.38 | 109.69 | 111.16 | +0.944% | 99,465 | +8.519% |
| 2026-09-18 | 112.76 | 114.13 | 109.33 | 110.12 | -2.124% | 155,748 | +9.544% |
| 2026-09-17 | 113.63 | 113.63 | 111.82 | 112.51 | +0.160% | 137,065 | +7.217% |
| 2026-09-16 | 111.78 | 113.11 | 111.53 | 112.33 | +0.744% | 122,020 | +7.389% |
| 2026-09-15 | 111.80 | 112.70 | 110.86 | 111.50 | -0.455% | 278,209 | +8.188% |
| 2026-09-14 | 110.21 | 112.49 | 110.08 | 112.01 | +1.174% | 124,063 | +7.696% |
| 2026-09-11 | 111.69 | 111.81 | 109.63 | 110.71 | +0.081% | 88,582 | +8.960% |
| 2026-09-10 | 108.94 | 111.08 | 108.69 | 110.62 | +1.337% | 114,637 | +9.049% |
| 2026-09-09 | 109.14 | 111.48 | 109.09 | 109.16 | -0.374% | 154,668 | +10.508% |
| 2026-09-08 | 112.00 | 112.17 | 109.08 | 109.57 | -2.170% | 126,965 | +10.094% |
| 2026-09-04 | 111.94 | 112.84 | 111.27 | 112.00 | -0.453% | 102,537 | +7.705% |
| 2026-09-03 | 112.56 | 113.88 | 111.88 | 112.51 | +0.187% | 110,345 | +7.217% |
| 2026-09-02 | 111.40 | 112.69 | 111.30 | 112.30 | +1.235% | 141,780 | +7.418% |
| 2026-09-01 | 111.35 | 113.13 | 110.29 | 110.93 | -0.207% | 162,802 | +8.744% |
| 2026-08-31 | 112.88 | 112.88 | 110.80 | 111.16 | -1.261% | 170,998 | +8.519% |
| 2026-08-28 | 113.01 | 113.61 | 112.08 | 112.58 | -0.380% | 103,379 | +7.150% |
| 2026-08-27 | 114.76 | 114.76 | 113.00 | 113.01 | -1.568% | 98,006 | +6.743% |
| 2026-08-26 | 116.81 | 117.09 | 114.24 | 114.81 | -1.788% | 160,456 | +5.069% |
| 2026-08-25 | 115.43 | 117.01 | 113.59 | 116.90 | +1.767% | 146,598 | +3.191% |
| 2026-08-24 | 112.70 | 115.25 | 112.00 | 114.87 | +2.389% | 91,222 | +5.014% |
| 2026-08-21 | 113.74 | 114.17 | 111.51 | 112.19 | -0.927% | 148,562 | +7.523% |
| 2026-08-20 | 113.00 | 114.09 | 112.23 | 113.24 | +0.009% | 105,371 | +6.526% |
| 2026-08-19 | 110.49 | 114.07 | 110.24 | 113.23 | +3.321% | 142,052 | +6.535% |
| 2026-08-18 | 109.12 | 110.14 | 108.88 | 109.59 | +0.828% | 131,799 | +10.074% |
| 2026-08-17 | 108.72 | 109.05 | 107.84 | 108.69 | -0.229% | 117,098 | +10.985% |
| 2026-08-14 | 108.72 | 109.39 | 108.17 | 108.94 | +0.092% | 85,412 | +10.731% |
| 2026-08-13 | 110.62 | 110.78 | 108.80 | 108.84 | -0.937% | 122,307 | +10.832% |
| 2026-08-12 | 109.20 | 110.65 | 109.02 | 109.87 | +0.155% | 152,377 | +9.793% |
| 2026-08-11 | 108.72 | 109.81 | 107.84 | 109.70 | +0.624% | 103,670 | +9.964% |
| 2026-08-10 | 109.73 | 110.13 | 108.68 | 109.02 | -1.286% | 94,057 | +10.649% |
| 2026-08-07 | 110.24 | 111.48 | 110.06 | 110.44 | +1.080% | 121,807 | +9.227% |
| 2026-08-06 | 108.97 | 111.07 | 108.84 | 109.26 | +0.905% | 113,232 | +10.406% |
| 2026-08-05 | 109.44 | 110.85 | 107.40 | 108.28 | -0.184% | 173,136 | +11.406% |
| 2026-08-04 | 108.00 | 108.88 | 107.30 | 108.48 | +1.374% | 111,966 | +11.200% |
| 2026-08-03 | 108.68 | 109.87 | 106.56 | 107.01 | -1.164% | 136,399 | +12.728% |
| 2026-07-31 | 109.00 | 109.68 | 107.42 | 108.27 | -0.779% | 165,498 | +11.416% |
| 2026-07-30 | 107.88 | 109.61 | 107.33 | 109.12 | +1.943% | 214,079 | +10.548% |
| 2026-07-29 | 108.08 | 110.30 | 106.78 | 107.04 | -1.554% | 156,564 | +12.696% |
| 2026-07-28 | 107.94 | 111.38 | 106.69 | 108.73 | -0.239% | 197,269 | +10.945% |
| 2026-07-27 | 102.83 | 109.74 | 102.31 | 108.99 | +6.114% | 285,905 | +10.680% |
| 2026-07-24 | 103.20 | 103.51 | 102.08 | 102.71 | +0.224% | 104,475 | +17.447% |
| 2026-07-23 | 104.37 | 104.83 | 102.30 | 102.48 | -2.530% | 78,317 | +17.711% |
| 2026-07-22 | 104.96 | 106.17 | 104.54 | 105.14 | +0.796% | 80,759 | +14.733% |
| 2026-07-21 | 104.99 | 104.99 | 103.36 | 104.31 | +0.511% | 84,994 | +15.646% |
| 2026-07-20 | 102.63 | 104.57 | 102.63 | 103.78 | +0.513% | 74,382 | +16.236% |
| 2026-07-17 | 102.05 | 103.83 | 102.05 | 103.25 | +1.186% | 150,191 | +16.833% |
| 2026-07-16 | 101.14 | 103.79 | 101.14 | 102.04 | +0.236% | 181,192 | +18.218% |
| 2026-07-15 | 102.92 | 103.87 | 101.00 | 101.80 | -1.538% | 143,271 | +18.497% |
| 2026-07-14 | 104.00 | 104.78 | 102.98 | 103.39 | -0.077% | 113,426 | +16.675% |
| 2026-07-13 | 103.77 | 104.47 | 102.90 | 103.47 | -0.710% | 144,187 | +16.585% |
| 2026-07-10 | 103.18 | 105.08 | 103.17 | 104.21 | +0.686% | 190,564 | +15.757% |
| 2026-07-09 | 104.94 | 105.63 | 102.96 | 103.50 | -0.985% | 279,068 | +16.551% |
| 2026-07-08 | 106.02 | 106.02 | 103.26 | 104.53 | -1.405% | 108,115 | +15.402% |
| 2026-07-07 | 108.93 | 109.29 | 104.92 | 106.02 | -1.906% | 153,604 | +13.780% |
| 2026-07-06 | 107.91 | 108.19 | 107.25 | 108.08 | +0.652% | 129,490 | +11.612% |
| 2026-07-02 | 106.61 | 108.33 | 106.51 | 107.38 | +1.493% | 99,506 | +12.339% |
| 2026-07-01 | 105.58 | 106.64 | 104.98 | 105.80 | -0.424% | 73,442 | +14.017% |
| 2026-06-30 | 107.37 | 107.72 | 105.04 | 106.25 | -1.043% | 142,993 | +13.534% |
| 2026-06-29 | 107.58 | 108.93 | 106.50 | 107.37 | +0.261% | 139,429 | +12.350% |
| 2026-06-26 | 105.94 | 107.52 | 104.81 | 107.09 | +1.038% | 207,541 | +12.644% |
| 2026-06-25 | 105.66 | 106.27 | 104.51 | 105.99 | +1.242% | 120,045 | +13.813% |
| 2026-06-24 | 106.67 | 107.37 | 103.83 | 104.69 | -2.159% | 117,328 | +15.226% |
| 2026-06-23 | 105.66 | 108.91 | 105.50 | 107.00 | +0.573% | 180,250 | +12.738% |
| 2026-06-22 | 109.01 | 109.01 | 105.98 | 106.39 | -2.885% | 159,185 | +13.385% |
| 2026-06-18 | 108.79 | 109.92 | 107.92 | 109.55 | +1.954% | 233,476 | +10.114% |
| 2026-06-17 | 106.61 | 109.75 | 105.72 | 107.45 | +0.656% | 198,690 | +12.266% |
| 2026-06-16 | 107.94 | 109.19 | 106.11 | 106.75 | -0.559% | 189,692 | +13.002% |
| 2026-06-15 | 109.75 | 110.14 | 106.84 | 107.35 | -1.487% | 88,594 | +12.371% |
| 2026-06-12 | 107.83 | 110.19 | 107.83 | 108.97 | +1.708% | 101,923 | +10.700% |
| 2026-06-11 | 105.03 | 107.58 | 104.62 | 107.14 | +2.812% | 144,188 | +12.591% |
| 2026-06-10 | 104.52 | 105.53 | 104.14 | 104.21 | -0.134% | 97,476 | +15.757% |
| 2026-06-09 | 105.92 | 106.33 | 103.00 | 104.35 | -0.382% | 161,716 | +15.601% |
| 2026-06-08 | 106.61 | 106.99 | 104.63 | 104.75 | -1.615% | 120,171 | +15.160% |
| 2026-06-05 | 106.80 | 107.34 | 105.67 | 106.47 | -0.309% | 105,999 | +13.300% |
| 2026-06-04 | 108.15 | 108.15 | 106.47 | 106.80 | -0.771% | 115,625 | +12.949% |
| 2026-06-03 | 107.87 | 108.85 | 107.38 | 107.63 | -1.039% | 105,934 | +12.078% |
| 2026-06-02 | 107.18 | 109.72 | 107.18 | 108.76 | +1.969% | 52,743 | +10.914% |
| 2026-06-01 | 107.09 | 107.36 | 105.36 | 106.66 | -0.837% | 142,014 | +13.098% |
| 2026-05-29 | 107.00 | 108.61 | 105.92 | 107.56 | +0.242% | 142,175 | +12.151% |
| 2026-05-28 | 110.39 | 110.94 | 106.90 | 107.30 | -2.366% | 158,330 | +12.423% |
| 2026-05-27 | 109.28 | 110.00 | 108.72 | 109.90 | +1.197% | 101,517 | +9.763% |
| 2026-05-26 | 108.40 | 109.05 | 107.40 | 108.60 | +1.315% | 87,621 | +11.077% |
| 2026-05-22 | 107.14 | 107.67 | 105.94 | 107.19 | +0.047% | 82,187 | +12.538% |
| 2026-05-21 | 106.04 | 109.02 | 105.94 | 107.14 | +0.591% | 143,239 | +12.591% |
| 2026-05-20 | 105.91 | 108.61 | 105.70 | 106.51 | +0.957% | 140,172 | +13.257% |
| 2026-05-19 | 105.20 | 106.44 | 104.48 | 105.50 | -0.312% | 70,876 | +14.341% |
| 2026-05-18 | 105.01 | 105.86 | 104.35 | 105.83 | +1.418% | 127,377 | +13.985% |
| 2026-05-15 | 104.42 | 105.05 | 103.46 | 104.35 | -0.515% | 128,865 | +15.601% |
| 2026-05-14 | 106.56 | 107.51 | 104.56 | 104.89 | -0.991% | 146,076 | +15.006% |
| 2026-05-13 | 105.73 | 107.39 | 105.66 | 105.94 | +0.455% | 133,094 | +13.866% |
| 2026-05-12 | 104.86 | 105.80 | 103.79 | 105.46 | +0.219% | 87,498 | +14.385% |
| 2026-05-11 | 106.05 | 106.97 | 104.11 | 105.23 | -0.511% | 139,047 | +14.635% |
| 2026-05-08 | 107.35 | 107.92 | 105.11 | 105.77 | -0.339% | 94,368 | +14.049% |
| 2026-05-07 | 107.18 | 108.22 | 106.03 | 106.13 | -0.767% | 134,029 | +13.662% |
| 2026-05-06 | 108.34 | 108.34 | 106.54 | 106.95 | +0.347% | 130,833 | +12.791% |
| 2026-05-05 | 101.85 | 108.28 | 101.44 | 106.58 | +5.316% | 377,979 | +13.183% |
| 2026-05-04 | 101.29 | 102.76 | 101.00 | 101.20 | -0.501% | 257,438 | +19.200% |
| 2026-05-01 | 101.52 | 102.28 | 101.22 | 101.71 | +0.128% | 67,269 | +18.602% |
| 2026-04-30 | 100.15 | 101.60 | 99.98 | 101.58 | +2.585% | 211,418 | +18.754% |
| 2026-04-29 | 98.55 | 100.88 | 97.68 | 99.02 | -2.038% | 306,647 | +21.824% |
| 2026-04-28 | 100.94 | 102.13 | 99.33 | 101.08 | +0.387% | 199,377 | +19.341% |
| 2026-04-27 | 102.49 | 102.58 | 100.69 | 100.69 | -1.555% | 184,820 | +19.803% |
| 2026-04-24 | 102.25 | 102.53 | 101.14 | 102.28 | +0.432% | 102,767 | +17.941% |
| 2026-04-23 | 100.79 | 102.30 | 100.69 | 101.84 | +1.485% | 289,681 | +18.451% |
| 2026-04-22 | 101.62 | 101.71 | 100.11 | 100.35 | -0.575% | 93,567 | +20.209% |
| 2026-04-21 | 101.75 | 102.48 | 100.49 | 100.93 | -1.252% | 82,980 | +19.518% |
| 2026-04-20 | 102.95 | 102.95 | 101.80 | 102.21 | -1.664% | 83,277 | +18.022% |
| 2026-04-17 | 103.21 | 104.25 | 102.94 | 103.94 | +1.326% | 82,402 | +16.057% |
| 2026-04-16 | 103.14 | 103.14 | 101.48 | 102.58 | -0.610% | 112,039 | +17.596% |
| 2026-04-15 | 102.70 | 104.01 | 102.13 | 103.21 | +0.360% | 151,813 | +16.878% |
| 2026-04-14 | 105.66 | 105.66 | 102.67 | 102.84 | -1.945% | 114,456 | +17.299% |
| 2026-04-13 | 104.45 | 105.05 | 103.52 | 104.88 | +0.143% | 113,494 | +15.017% |
| 2026-04-10 | 105.67 | 106.45 | 103.81 | 104.73 | -0.861% | 173,072 | +15.182% |
| 2026-04-09 | 103.65 | 107.15 | 103.65 | 105.64 | +1.333% | 150,219 | +14.190% |
| 2026-04-08 | 101.63 | 104.63 | 101.36 | 104.25 | +5.441% | 230,290 | +15.712% |
| 2026-04-07 | 99.15 | 99.78 | 97.89 | 98.87 | -0.151% | 179,702 | +22.009% |
| 2026-04-06 | 98.96 | 99.81 | 98.61 | 99.02 | +0.263% | 66,520 | +21.824% |
| 2026-04-02 | 97.56 | 99.42 | 96.03 | 98.76 | -0.192% | 81,422 | +22.145% |
| 2026-04-01 | 98.29 | 99.93 | 97.47 | 98.95 | +1.435% | 184,931 | +21.910% |
| 2026-03-31 | 96.82 | 97.97 | 96.42 | 97.55 | +1.922% | 182,395 | +23.660% |
| 2026-03-30 | 96.10 | 96.56 | 95.25 | 95.71 | +0.146% | 83,386 | +26.037% |
| 2026-03-27 | 95.29 | 96.28 | 95.13 | 95.57 | +0.094% | 95,809 | +26.222% |
| 2026-03-26 | 96.48 | 96.48 | 94.27 | 95.48 | -1.991% | 330,228 | +26.341% |
| 2026-03-25 | 95.27 | 97.67 | 95.00 | 97.42 | +3.374% | 151,656 | +23.825% |
| 2026-03-24 | 92.58 | 95.14 | 92.53 | 94.24 | +0.738% | 183,808 | +28.003% |
| 2026-03-23 | 96.77 | 96.77 | 93.33 | 93.55 | -1.131% | 193,529 | +28.947% |
| 2026-03-20 | 96.90 | 96.90 | 93.49 | 94.62 | -2.484% | 474,943 | +27.489% |
| 2026-03-19 | 94.76 | 97.75 | 94.76 | 97.03 | +1.073% | 149,828 | +24.322% |
| 2026-03-18 | 96.86 | 98.00 | 95.72 | 96.00 | -1.417% | 205,413 | +25.656% |
| 2026-03-17 | 98.65 | 98.65 | 97.15 | 97.38 | -0.348% | 150,934 | +23.876% |
| 2026-03-16 | 98.10 | 98.61 | 97.26 | 97.72 | +0.576% | 94,744 | +23.445% |
| 2026-03-13 | 99.97 | 100.30 | 96.50 | 97.16 | -2.234% | 236,509 | +24.156% |
| 2026-03-12 | 101.17 | 101.17 | 99.11 | 99.38 | -3.091% | 139,855 | +21.383% |
| 2026-03-11 | 103.04 | 103.36 | 101.48 | 102.55 | -0.379% | 137,297 | +17.630% |
| 2026-03-10 | 102.88 | 104.71 | 102.69 | 102.94 | -0.107% | 131,263 | +17.185% |
| 2026-03-09 | 102.54 | 103.77 | 101.00 | 103.05 | -1.142% | 176,915 | +17.060% |
| 2026-03-06 | 104.34 | 105.68 | 103.46 | 104.24 | -1.213% | 103,018 | +15.723% |
| 2026-03-05 | 106.90 | 108.78 | 104.78 | 105.52 | -2.441% | 298,412 | +14.320% |
| 2026-03-04 | 107.15 | 108.62 | 106.00 | 108.16 | +2.047% | 140,638 | +11.529% |
| 2026-03-03 | 107.50 | 107.50 | 103.84 | 105.99 | -3.575% | 499,690 | +13.813% |
| 2026-03-02 | 110.53 | 111.01 | 109.12 | 109.92 | -1.107% | 155,667 | +9.743% |
| 2026-02-27 | 110.57 | 111.65 | 109.44 | 111.15 | +0.707% | 133,090 | +8.529% |
| 2026-02-26 | 111.70 | 111.70 | 109.00 | 110.37 | -0.702% | 175,013 | +9.296% |
| 2026-02-25 | 111.03 | 111.67 | 109.95 | 111.15 | +0.497% | 174,906 | +8.529% |
| 2026-02-24 | 109.17 | 111.45 | 106.58 | 110.60 | +3.840% | 353,881 | +9.069% |
| 2026-02-23 | 113.65 | 114.32 | 104.81 | 106.51 | -5.802% | 1,233,088 | +13.257% |
| 2026-02-20 | 112.54 | 113.48 | 111.31 | 113.07 | +0.865% | 148,584 | +6.686% |
| 2026-02-19 | 113.09 | 113.09 | 111.28 | 112.10 | -0.400% | 106,117 | +7.609% |
| 2026-02-18 | 113.00 | 114.03 | 112.09 | 112.55 | -0.177% | 153,285 | +7.179% |
| 2026-02-17 | 111.85 | 113.11 | 111.23 | 112.75 | +0.009% | 125,709 | +6.989% |
| 2026-02-13 | 113.62 | 114.86 | 110.84 | 112.74 | -1.339% | 316,711 | +6.998% |
| 2026-02-12 | 113.33 | 116.36 | 112.95 | 114.27 | +1.465% | 330,605 | +5.566% |
| 2026-02-11 | 113.83 | 114.07 | 111.71 | 112.62 | +0.151% | 166,938 | +7.112% |
| 2026-02-10 | 112.00 | 113.19 | 110.58 | 112.45 | +0.483% | 194,558 | +7.274% |
| 2026-02-09 | 110.43 | 111.91 | 109.26 | 111.91 | +0.911% | 211,123 | +7.792% |
| 2026-02-06 | 109.33 | 110.90 | 107.63 | 110.90 | +2.193% | 157,816 | +8.774% |
| 2026-02-05 | 105.80 | 109.20 | 104.11 | 108.52 | +2.794% | 272,704 | +11.159% |
| 2026-02-04 | 109.45 | 109.45 | 105.54 | 105.57 | -2.123% | 190,752 | +14.265% |
| 2026-02-03 | 105.56 | 108.55 | 105.56 | 107.86 | +2.509% | 139,184 | +11.839% |
| 2026-02-02 | 104.90 | 106.11 | 104.16 | 105.22 | +0.892% | 60,303 | +14.646% |
| 2026-01-30 | 103.29 | 104.92 | 103.29 | 104.29 | +0.269% | 125,007 | +15.668% |
| 2026-01-29 | 107.76 | 108.36 | 103.42 | 104.01 | -2.813% | 386,576 | +15.979% |
| 2026-01-28 | 106.53 | 108.20 | 104.47 | 107.02 | -1.437% | 312,723 | +12.717% |
| 2026-01-27 | 106.76 | 109.06 | 105.89 | 108.58 | +2.637% | 174,498 | +11.098% |
| 2026-01-26 | 106.13 | 107.98 | 105.05 | 105.79 | -0.695% | 163,842 | +14.028% |
| 2026-01-23 | 104.91 | 106.65 | 104.19 | 106.53 | +1.670% | 228,871 | +13.236% |
| 2026-01-22 | 101.50 | 104.78 | 101.50 | 104.78 | +2.917% | 352,135 | +15.127% |
| 2026-01-21 | 100.48 | 102.19 | 99.92 | 101.81 | +1.963% | 115,993 | +18.485% |
| 2026-01-20 | 98.49 | 99.96 | 97.45 | 99.85 | +0.605% | 340,353 | +20.811% |
| 2026-01-16 | 100.80 | 101.57 | 97.70 | 99.25 | -1.878% | 450,136 | +21.542% |
| 2026-01-15 | 101.33 | 102.68 | 100.20 | 101.15 | +0.288% | 190,330 | +19.259% |
| 2026-01-14 | 100.00 | 101.61 | 99.97 | 100.86 | +0.659% | 155,476 | +19.601% |
| 2026-01-13 | 99.13 | 100.29 | 98.92 | 100.20 | +0.947% | 127,976 | +20.389% |
| 2026-01-12 | 98.71 | 100.63 | 98.09 | 99.26 | +0.813% | 259,880 | +21.529% |
| 2026-01-09 | 96.50 | 98.46 | 96.27 | 98.46 | +2.530% | 119,205 | +22.517% |
| 2026-01-08 | 94.98 | 96.09 | 94.19 | 96.03 | +1.426% | 93,515 | +25.617% |
| 2026-01-07 | 94.83 | 95.56 | 93.66 | 94.68 | -0.158% | 157,822 | +27.408% |
| 2026-01-06 | 94.81 | 95.61 | 94.41 | 94.83 | +0.786% | 106,133 | +27.207% |
| 2026-01-05 | 94.74 | 95.79 | 93.85 | 94.09 | -0.791% | 194,422 | +28.207% |
| 2026-01-02 | 95.00 | 96.87 | 94.56 | 94.84 | +0.137% | 84,187 | +27.193% |
| 2025-12-31 | 95.12 | 95.42 | 94.50 | 94.71 | -0.379% | 45,200 | +27.368% |
| 2025-12-30 | 96.15 | 96.25 | 94.83 | 95.07 | -0.741% | 67,761 | +26.885% |
| 2025-12-29 | 96.49 | 97.21 | 95.77 | 95.78 | -0.900% | 71,881 | +25.945% |
| 2025-12-26 | 96.45 | 96.97 | 95.91 | 96.65 | +0.866% | 52,020 | +24.811% |
| 2025-12-24 | 96.01 | 96.53 | 95.20 | 95.82 | -0.416% | 61,721 | +25.892% |
| 2025-12-23 | 94.97 | 97.38 | 94.60 | 96.22 | +1.820% | 160,003 | +25.369% |
| 2025-12-22 | 94.13 | 94.94 | 92.90 | 94.50 | -0.484% | 197,788 | +27.651% |
| 2025-12-19 | 92.11 | 97.07 | 91.45 | 94.96 | +2.927% | 692,820 | +27.032% |
| 2025-12-18 | 92.37 | 93.39 | 91.65 | 92.26 | +0.523% | 124,685 | +30.750% |
| 2025-12-17 | 92.65 | 92.84 | 90.99 | 91.78 | -0.864% | 126,903 | +31.434% |
| 2025-12-16 | 93.92 | 93.92 | 91.83 | 92.58 | -1.427% | 103,427 | +30.298% |
| 2025-12-15 | 93.75 | 94.20 | 92.65 | 93.92 | +0.665% | 118,522 | +28.439% |
| 2025-12-12 | 92.51 | 93.49 | 92.08 | 93.30 | +0.843% | 72,743 | +29.293% |
| 2025-12-11 | 92.52 | 93.58 | 92.00 | 92.52 | +0.467% | 255,836 | +30.383% |
| 2025-12-10 | 92.13 | 92.13 | 90.86 | 92.09 | +0.469% | 123,500 | +30.991% |
| 2025-12-09 | 91.80 | 92.43 | 90.66 | 91.66 | -0.142% | 218,112 | +31.606% |
| 2025-12-08 | 89.47 | 92.07 | 88.67 | 91.79 | +1.403% | 290,791 | +31.420% |
| 2025-12-05 | 91.11 | 91.85 | 89.70 | 90.52 | -0.789% | 147,821 | +33.263% |
| 2025-12-04 | 90.32 | 91.42 | 89.53 | 91.24 | +1.513% | 172,391 | +32.212% |
| 2025-12-03 | 89.28 | 90.31 | 88.50 | 89.88 | +1.114% | 260,216 | +34.212% |
| 2025-12-02 | 86.68 | 88.97 | 86.68 | 88.89 | +1.473% | 146,359 | +35.707% |
| 2025-12-01 | 87.71 | 88.11 | 86.63 | 87.60 | -0.125% | 111,236 | +37.705% |
| 2025-11-28 | 88.15 | 88.15 | 86.25 | 87.71 | -0.228% | 88,323 | +37.533% |
| 2025-11-26 | 87.04 | 88.28 | 86.85 | 87.91 | +1.349% | 98,444 | +37.220% |
| 2025-11-25 | 87.34 | 87.34 | 85.38 | 86.74 | +0.732% | 139,252 | +39.071% |
| 2025-11-24 | 87.94 | 87.94 | 85.93 | 86.11 | -2.579% | 280,102 | +40.088% |
| 2025-11-21 | 87.26 | 89.19 | 87.26 | 88.39 | +1.006% | 149,910 | +36.475% |
| 2025-11-20 | 87.78 | 88.58 | 87.09 | 87.51 | -0.091% | 63,103 | +37.847% |
| 2025-11-19 | 87.71 | 88.50 | 87.48 | 87.59 | -0.522% | 58,622 | +37.721% |
| 2025-11-18 | 86.55 | 88.32 | 86.55 | 88.05 | +1.033% | 140,374 | +37.002% |
| 2025-11-17 | 87.02 | 88.42 | 86.52 | 87.15 | -0.932% | 59,485 | +38.417% |
| 2025-11-14 | 87.89 | 88.50 | 87.60 | 87.97 | -0.464% | 92,153 | +37.126% |
| 2025-11-13 | 90.05 | 90.68 | 88.06 | 88.38 | -1.417% | 107,571 | +36.490% |
| 2025-11-12 | 90.75 | 90.90 | 89.04 | 89.65 | -1.494% | 110,154 | +34.557% |
| 2025-11-11 | 89.09 | 91.19 | 88.89 | 91.01 | +2.755% | 98,836 | +32.546% |
| 2025-11-10 | 90.33 | 90.74 | 88.57 | 88.57 | -1.785% | 107,636 | +36.197% |
| 2025-11-07 | 88.82 | 90.83 | 88.64 | 90.18 | +1.921% | 278,231 | +33.766% |
| 2025-11-06 | 88.06 | 88.86 | 87.90 | 88.48 | 0.000% | 94,431 | +36.336% |
| 2025-11-05 | 86.17 | 89.24 | 86.00 | 88.48 | +3.184% | 175,438 | +36.336% |
| 2025-11-04 | 85.95 | 86.98 | 85.35 | 85.75 | -0.787% | 197,064 | +40.676% |
| 2025-11-03 | 85.69 | 87.76 | 85.56 | 86.43 | +0.558% | 167,006 | +39.570% |
| 2025-10-31 | 86.11 | 86.79 | 85.39 | 85.95 | -0.854% | 178,791 | +40.349% |
| 2025-10-30 | 85.80 | 87.95 | 85.73 | 86.69 | +1.002% | 187,609 | +39.151% |
| 2025-10-29 | 86.48 | 86.87 | 84.93 | 85.83 | -1.209% | 247,602 | +40.545% |
| 2025-10-28 | 88.11 | 88.50 | 86.86 | 86.88 | -1.407% | 109,155 | +38.847% |
| 2025-10-27 | 86.82 | 88.20 | 86.28 | 88.12 | +1.322% | 131,687 | +36.893% |
| 2025-10-24 | 84.22 | 88.33 | 84.00 | 86.97 | +3.082% | 132,951 | +38.703% |
| 2025-10-23 | 85.62 | 85.65 | 84.19 | 84.37 | -0.881% | 166,434 | +42.977% |
| 2025-10-22 | 84.46 | 85.89 | 84.04 | 85.12 | +1.213% | 262,999 | +41.718% |
| 2025-10-21 | 83.97 | 84.80 | 83.44 | 84.10 | -0.095% | 195,197 | +43.436% |
| 2025-10-20 | 85.91 | 86.00 | 83.37 | 84.18 | -1.900% | 403,539 | +43.300% |
| 2025-10-17 | 85.52 | 86.08 | 84.17 | 85.81 | +0.351% | 253,595 | +40.578% |
| 2025-10-16 | 81.65 | 85.76 | 81.65 | 85.51 | +5.140% | 234,125 | +41.071% |
| 2025-10-15 | 81.47 | 81.92 | 80.50 | 81.33 | +0.756% | 517,444 | +48.322% |
| 2025-10-14 | 80.79 | 81.76 | 80.22 | 80.72 | -1.477% | 421,550 | +49.443% |
| 2025-10-13 | 82.79 | 82.84 | 81.89 | 81.93 | -0.474% | 164,016 | +47.235% |
| 2025-10-10 | 83.50 | 83.89 | 82.27 | 82.32 | -0.879% | 181,932 | +46.538% |
| 2025-10-09 | 85.02 | 85.02 | 83.03 | 83.05 | -1.762% | 178,036 | +45.250% |
| 2025-10-08 | 82.59 | 85.00 | 82.59 | 84.54 | +2.847% | 320,213 | +42.690% |
| 2025-10-07 | 82.83 | 84.50 | 82.00 | 82.20 | -0.303% | 212,048 | +46.752% |
| 2025-10-06 | 81.27 | 83.01 | 80.31 | 82.45 | +1.489% | 427,372 | +46.307% |
| 2025-10-03 | 82.00 | 82.75 | 80.54 | 81.24 | -1.252% | 288,029 | +48.486% |
| 2025-10-02 | 82.55 | 82.55 | 80.90 | 82.27 | 0.000% | 208,876 | +46.627% |
| 2025-10-01 | 83.63 | 83.89 | 81.55 | 82.27 | -0.999% | 357,512 | +46.627% |
| 2025-09-30 | 83.50 | 84.05 | 82.73 | 83.10 | -0.551% | 248,812 | +45.162% |
| 2025-09-29 | 84.67 | 84.67 | 83.19 | 83.56 | -0.784% | 187,090 | +44.363% |
| 2025-09-26 | 83.90 | 84.86 | 83.83 | 84.22 | +0.669% | 122,314 | +43.232% |
| 2025-09-25 | 84.25 | 84.45 | 83.37 | 83.66 | -0.227% | 199,269 | +44.191% |
| 2025-09-24 | 85.68 | 85.73 | 83.82 | 83.85 | -2.010% | 188,603 | +43.864% |
| 2025-09-23 | 85.00 | 86.47 | 84.34 | 85.57 | +0.872% | 156,491 | +40.972% |
| 2025-09-22 | 84.11 | 85.23 | 83.91 | 84.83 | +0.498% | 122,314 | +42.202% |
| 2025-09-19 | 83.21 | 84.85 | 82.88 | 84.41 | +1.846% | 327,580 | +42.910% |
| 2025-09-18 | 83.87 | 84.56 | 82.84 | 82.88 | -1.813% | 371,997 | +45.548% |
| 2025-09-17 | 86.21 | 87.33 | 84.03 | 84.41 | -2.008% | 255,549 | +42.910% |
| 2025-09-16 | 87.22 | 87.36 | 85.99 | 86.14 | -1.329% | 92,039 | +40.039% |
| 2025-09-15 | 86.34 | 87.83 | 86.25 | 87.30 | +1.819% | 189,943 | +38.179% |
| 2025-09-12 | 86.87 | 86.87 | 84.99 | 85.74 | -1.787% | 295,811 | +40.693% |
| 2025-09-11 | 84.62 | 87.30 | 84.42 | 87.30 | +3.118% | 264,041 | +38.179% |
| 2025-09-10 | 83.49 | 84.70 | 83.00 | 84.66 | +0.954% | 203,963 | +42.488% |
| 2025-09-09 | 84.35 | 84.38 | 83.00 | 83.86 | -0.793% | 186,649 | +43.847% |
| 2025-09-08 | 83.43 | 84.87 | 82.71 | 84.53 | +1.234% | 343,081 | +42.707% |
| 2025-09-05 | 83.84 | 84.05 | 82.75 | 83.50 | +0.048% | 443,561 | +44.467% |
| 2025-09-04 | 81.38 | 83.83 | 81.38 | 83.46 | +2.733% | 291,327 | +44.536% |
| 2025-09-03 | 84.27 | 84.33 | 80.96 | 81.24 | -3.573% | 463,434 | +48.486% |
| 2025-09-02 | 84.70 | 85.41 | 83.87 | 84.25 | -0.871% | 240,191 | +43.181% |
| 2025-08-29 | 86.26 | 86.46 | 84.50 | 84.99 | -1.564% | 206,259 | +41.934% |
| 2025-08-28 | 86.65 | 87.14 | 86.07 | 86.34 | -0.507% | 181,947 | +39.715% |
| 2025-08-27 | 86.00 | 86.86 | 85.33 | 86.78 | +0.801% | 144,895 | +39.007% |
| 2025-08-26 | 86.02 | 86.83 | 85.58 | 86.09 | -0.023% | 419,080 | +40.121% |
| 2025-08-25 | 87.39 | 87.76 | 86.11 | 86.11 | -1.250% | 184,159 | +40.088% |
| 2025-08-22 | 85.79 | 87.59 | 85.44 | 87.20 | +1.941% | 219,840 | +38.337% |
| 2025-08-21 | 83.00 | 85.54 | 83.00 | 85.54 | +2.394% | 159,568 | +41.022% |
| 2025-08-20 | 83.35 | 84.35 | 83.19 | 83.54 | +0.542% | 124,407 | +44.398% |
| 2025-08-19 | 83.56 | 83.96 | 82.73 | 83.09 | -1.119% | 130,377 | +45.180% |
| 2025-08-18 | 84.11 | 84.82 | 83.82 | 84.03 | -0.107% | 143,370 | +43.556% |
| 2025-08-15 | 83.48 | 85.00 | 83.48 | 84.12 | +0.682% | 135,264 | +43.402% |
| 2025-08-14 | 85.22 | 85.22 | 83.02 | 83.55 | -2.017% | 168,917 | +44.381% |
| 2025-08-13 | 85.19 | 85.47 | 84.23 | 85.27 | +0.106% | 158,905 | +41.468% |
| 2025-08-12 | 85.56 | 85.62 | 84.02 | 85.18 | -0.211% | 205,781 | +41.618% |
| 2025-08-11 | 84.81 | 85.46 | 84.63 | 85.36 | +0.839% | 157,865 | +41.319% |
| 2025-08-08 | 85.98 | 86.08 | 84.64 | 84.65 | -1.283% | 100,962 | +42.504% |
| 2025-08-07 | 84.25 | 85.93 | 83.81 | 85.75 | +2.364% | 147,257 | +40.676% |
| 2025-08-06 | 83.19 | 84.52 | 82.89 | 83.77 | +1.049% | 187,545 | +44.001% |
| 2025-08-05 | 82.78 | 83.61 | 82.49 | 82.90 | -0.313% | 149,081 | +45.513% |
| 2025-08-04 | 83.93 | 84.33 | 82.74 | 83.16 | -0.324% | 128,334 | +45.058% |
| 2025-08-01 | 83.52 | 84.30 | 83.04 | 83.43 | +0.470% | 137,881 | +44.588% |
| 2025-07-31 | 82.00 | 83.93 | 81.59 | 83.04 | -0.467% | 200,363 | +45.267% |
| 2025-07-30 | 83.57 | 84.38 | 82.78 | 83.43 | +0.252% | 220,146 | +44.588% |
| 2025-07-29 | 83.50 | 83.50 | 82.17 | 83.22 | -0.048% | 341,785 | +44.953% |
| 2025-07-28 | 84.69 | 85.14 | 83.01 | 83.26 | -2.677% | 219,190 | +44.883% |
| 2025-07-25 | 86.99 | 87.05 | 84.73 | 85.55 | -1.689% | 277,283 | +41.005% |
| 2025-07-24 | 85.41 | 87.44 | 85.39 | 87.02 | +1.635% | 178,937 | +38.623% |
| 2025-07-23 | 89.01 | 89.60 | 85.13 | 85.62 | -3.374% | 338,093 | +40.890% |
| 2025-07-22 | 89.78 | 90.95 | 88.61 | 88.61 | -1.534% | 148,250 | +36.136% |
| 2025-07-21 | 90.67 | 91.46 | 89.94 | 89.99 | -0.409% | 89,534 | +34.048% |
| 2025-07-18 | 91.08 | 91.73 | 90.36 | 90.36 | -0.780% | 213,314 | +33.499% |
| 2025-07-17 | 89.45 | 91.58 | 89.45 | 91.07 | +2.131% | 248,037 | +32.459% |
| 2025-07-16 | 88.64 | 89.65 | 87.99 | 89.17 | +0.575% | 181,887 | +35.281% |
| 2025-07-15 | 88.52 | 89.17 | 87.88 | 88.66 | -0.617% | 231,233 | +36.059% |
| 2025-07-14 | 89.85 | 90.08 | 88.14 | 89.21 | -0.391% | 235,820 | +35.220% |
| 2025-07-11 | 89.30 | 90.33 | 89.13 | 89.56 | -0.445% | 185,464 | +34.692% |
| 2025-07-10 | 90.03 | 90.36 | 87.49 | 89.96 | +0.323% | 393,445 | +34.093% |
| 2025-07-09 | 94.30 | 94.30 | 89.67 | 89.67 | -4.829% | 261,557 | +34.527% |
| 2025-07-08 | 97.95 | 97.95 | 93.34 | 94.22 | -3.847% | 256,533 | +28.030% |
| 2025-07-07 | 97.03 | 99.00 | 96.50 | 97.99 | +0.699% | 112,712 | +23.104% |
| 2025-07-03 | 97.38 | 97.85 | 96.59 | 97.31 | +0.144% | 79,577 | +23.965% |
| 2025-07-02 | 95.44 | 97.22 | 94.67 | 97.17 | +1.664% | 189,943 | +24.143% |
| 2025-07-01 | 96.68 | 97.50 | 95.11 | 95.58 | -1.189% | 243,409 | +26.208% |
| 2025-06-30 | 94.15 | 96.96 | 94.15 | 96.73 | +2.479% | 188,044 | +24.708% |
| 2025-06-27 | 93.71 | 95.02 | 93.35 | 94.39 | +1.136% | 259,173 | +27.800% |
| 2025-06-26 | 91.84 | 93.80 | 91.68 | 93.33 | +1.922% | 257,443 | +29.251% |
| 2025-06-25 | 93.76 | 94.15 | 91.56 | 91.57 | -2.740% | 210,319 | +31.735% |
| 2025-06-24 | 95.31 | 95.72 | 94.09 | 94.15 | -1.217% | 229,852 | +28.125% |
| 2025-06-23 | 94.49 | 97.04 | 93.32 | 95.31 | +0.485% | 431,548 | +26.566% |
| 2025-06-20 | 93.72 | 95.63 | 93.72 | 94.85 | +0.861% | 303,969 | +27.180% |
| 2025-06-18 | 95.33 | 95.44 | 94.04 | 94.04 | -1.104% | 229,251 | +28.275% |
| 2025-06-17 | 96.72 | 97.21 | 94.66 | 95.09 | -1.939% | 329,471 | +26.859% |
| 2025-06-16 | 96.87 | 98.51 | 96.87 | 96.97 | +0.550% | 180,335 | +24.399% |
| 2025-06-13 | 98.55 | 98.55 | 96.44 | 96.44 | -2.625% | 227,751 | +25.083% |
| 2025-06-12 | 98.05 | 99.50 | 97.42 | 99.04 | +1.020% | 391,346 | +21.799% |
| 2025-06-11 | 96.77 | 98.29 | 96.33 | 98.04 | +1.438% | 248,683 | +23.042% |
| 2025-06-10 | 97.95 | 98.42 | 95.72 | 96.65 | -1.135% | 245,966 | +24.811% |
| 2025-06-09 | 96.47 | 98.05 | 96.47 | 97.76 | +0.732% | 265,834 | +23.394% |
| 2025-06-06 | 97.12 | 97.22 | 95.18 | 97.05 | +0.155% | 240,925 | +24.297% |
| 2025-06-05 | 96.39 | 97.35 | 96.06 | 96.90 | +0.519% | 211,261 | +24.489% |
| 2025-06-04 | 97.26 | 97.48 | 95.55 | 96.40 | -1.077% | 344,036 | +25.135% |
| 2025-06-03 | 97.95 | 98.00 | 96.68 | 97.45 | -0.490% | 318,693 | +23.787% |
| 2025-06-02 | 96.31 | 97.96 | 95.90 | 97.93 | +3.084% | 246,851 | +23.180% |
| 2025-05-30 | 97.00 | 97.50 | 94.76 | 95.00 | -1.554% | 405,515 | +26.979% |
| 2025-05-29 | 96.18 | 96.92 | 95.45 | 96.50 | +0.270% | 279,701 | +25.005% |
| 2025-05-28 | 95.42 | 96.53 | 95.25 | 96.24 | 0.000% | 272,696 | +25.343% |