KOF
Coca-Cola FEMSA, S.A.B DE C.V
stockNYSEADR
At CloseNov 13, 2026 3:59:50 PM EST
120.63USD+1.875%(+2.22)167,349
After-hoursNov 13, 2026 4:26:30 PM EST
120.63USD0.000%(0.00)
KOF Exchange Volume Summary · 2026-11-13
KOF’s Lit Exchange Volume on 2026-11-13 was 102,182, which is 61.08% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.99% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 38.92% | 65,099 | 44.01% |
| NYSE | 25.38% | 42,454 | 24.62% |
| Nasdaq GSM | 12.11% | 20,259 | 11.03% |
| IEX | 8.66% | 14,487 | 5.43% |
| Cboe BZX | 3.69% | 6,180 | 4.22% |
| Cboe BYX | 2.28% | 3,816 | 1.12% |
| NYSE Arca | 2.25% | 3,767 | 3.72% |
| NYSE National | 2.24% | 3,753 | 0.58% |
| Nasdaq BX | 1.54% | 2,573 | 0.81% |
| Cboe EDGX | 0.90% | 1,508 | 2.17% |
| MEMX | 0.79% | 1,323 | 0.64% |
| Cboe EDGA | 0.64% | 1,071 | 0.53% |
| NYSE American | 0.29% | 483 | 0.27% |
| MIAX Pearl | 0.13% | 216 | 0.22% |
| CHX | 0.12% | 200 | 0.15% |
| TXSE | 0.04% | 68 | 0.24% |
| Nasdaq PHLX | 0.01% | 16 | 0.24% |
| 24X National | 0.00% | 8 | 0.00% |
KOF Volume by Exchange
Loading…
KOF Volume by Exchange
Loading…
KOF Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | Cboe BYX | NYSE Arca | NYSE National | Nasdaq BX | Cboe EDGX | MEMX | Cboe EDGA | NYSE American | MIAX Pearl | CHX | TXSE | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 38.92 | 25.38 | 12.11 | 8.66 | 3.69 | 2.28 | 2.25 | 2.24 | 1.54 | 0.90 | 0.79 | 0.64 | 0.29 | 0.13 | 0.12 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 24.28 | 37.61 | 8.59 | 5.17 | 2.98 | 2.09 | 11.23 | 1.72 | 1.67 | 1.84 | 0.51 | 0.40 | 0.25 | 0.17 | 0.30 | 0.88 | 0.31 | 0.00 | 0.00 |
| 2026-11-11 | 49.35 | 24.10 | 5.71 | 5.51 | 4.61 | 2.00 | 2.26 | 0.98 | 1.93 | 1.60 | 0.74 | 0.36 | 0.13 | 0.36 | 0.18 | 0.03 | 0.16 | 0.00 | 0.00 |
| 2026-11-10 | 28.72 | 43.43 | 9.32 | 4.83 | 2.62 | 1.30 | 4.10 | 1.02 | 0.66 | 1.94 | 0.42 | 0.60 | 0.37 | 0.40 | 0.02 | 0.12 | 0.14 | 0.00 | 0.00 |
| 2026-11-09 | 43.13 | 20.55 | 7.71 | 5.43 | 3.98 | 3.74 | 4.90 | 1.78 | 3.72 | 2.04 | 0.87 | 0.88 | 0.34 | 0.16 | 0.14 | 0.26 | 0.37 | 0.00 | 0.00 |
| 2026-11-06 | 51.35 | 20.01 | 9.59 | 5.60 | 4.17 | 0.37 | 3.64 | 0.04 | 0.24 | 2.51 | 0.69 | 0.77 | 0.42 | 0.08 | 0.19 | 0.14 | 0.19 | 0.00 | 0.00 |
| 2026-11-05 | 45.84 | 21.28 | 14.21 | 7.14 | 2.82 | 0.72 | 3.35 | 0.24 | 0.36 | 2.73 | 0.34 | 0.43 | 0.05 | 0.19 | 0.05 | 0.11 | 0.15 | 0.00 | 0.00 |
| 2026-11-04 | 59.28 | 17.21 | 11.25 | 4.00 | 2.50 | 0.25 | 3.57 | 0.23 | 0.40 | 0.46 | 0.14 | 0.20 | 0.11 | 0.13 | 0.09 | 0.02 | 0.15 | 0.00 | 0.00 |
| 2026-11-03 | 36.04 | 29.62 | 14.48 | 3.13 | 5.46 | 1.49 | 4.14 | 0.46 | 0.63 | 1.69 | 1.09 | 0.66 | 0.44 | 0.14 | 0.00 | 0.29 | 0.23 | 0.00 | 0.00 |
| 2026-11-02 | 43.27 | 16.68 | 5.75 | 8.12 | 5.29 | 0.68 | 5.03 | 0.98 | 1.14 | 10.04 | 1.59 | 0.21 | 0.85 | 0.14 | 0.10 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-10-30 | 37.22 | 30.27 | 10.46 | 6.61 | 2.49 | 0.63 | 3.15 | 0.41 | 0.42 | 5.80 | 0.62 | 0.55 | 0.43 | 0.33 | 0.20 | 0.12 | 0.29 | 0.00 | 0.00 |
| 2026-10-29 | 44.63 | 22.15 | 8.45 | 6.65 | 4.33 | 0.93 | 2.55 | 0.40 | 0.21 | 4.69 | 1.31 | 0.96 | 0.42 | 0.63 | 0.62 | 0.07 | 1.03 | 0.00 | 0.00 |
| 2026-10-28 | 50.79 | 19.41 | 9.11 | 3.67 | 3.46 | 0.87 | 2.70 | 0.71 | 1.07 | 4.39 | 0.97 | 1.25 | 0.23 | 0.37 | 0.42 | 0.14 | 0.44 | 0.00 | 0.00 |
| 2026-10-27 | 36.57 | 29.65 | 15.93 | 4.33 | 3.28 | 0.95 | 3.11 | 0.22 | 0.91 | 1.71 | 0.81 | 0.95 | 0.36 | 0.13 | 0.03 | 0.68 | 0.36 | 0.02 | 0.00 |
| 2026-10-26 | 40.75 | 23.75 | 14.11 | 6.12 | 5.04 | 1.66 | 3.25 | 0.55 | 0.90 | 2.04 | 0.64 | 0.40 | 0.17 | 0.10 | 0.01 | 0.32 | 0.18 | 0.01 | 0.00 |
| 2026-10-23 | 30.62 | 33.07 | 8.92 | 4.55 | 6.77 | 2.12 | 8.30 | 1.41 | 0.55 | 1.80 | 0.59 | 0.79 | 0.13 | 0.06 | 0.14 | 0.14 | 0.04 | 0.00 | 0.00 |
| 2026-10-22 | 25.10 | 34.97 | 14.19 | 7.03 | 7.98 | 1.56 | 2.68 | 0.89 | 0.62 | 1.90 | 0.70 | 0.39 | 0.28 | 0.27 | 1.05 | 0.22 | 0.17 | 0.00 | 0.00 |
| 2026-10-21 | 56.19 | 16.33 | 12.03 | 3.53 | 2.19 | 1.32 | 4.29 | 0.60 | 0.80 | 1.16 | 0.58 | 0.38 | 0.11 | 0.18 | 0.04 | 0.09 | 0.18 | 0.00 | 0.00 |
| 2026-10-20 | 50.72 | 21.43 | 7.08 | 10.30 | 2.40 | 0.82 | 2.19 | 0.68 | 0.98 | 1.28 | 0.44 | 0.32 | 0.38 | 0.17 | 0.22 | 0.21 | 0.36 | 0.01 | 0.00 |
| 2026-10-19 | 42.88 | 25.03 | 10.50 | 3.05 | 7.41 | 1.11 | 1.86 | 0.24 | 0.77 | 4.23 | 0.69 | 0.68 | 0.56 | 0.29 | 0.22 | 0.24 | 0.24 | 0.00 | 0.00 |
| 2026-10-16 | 37.49 | 20.73 | 25.47 | 5.44 | 3.38 | 1.31 | 3.31 | 0.05 | 0.19 | 1.21 | 0.26 | 0.57 | 0.13 | 0.05 | 0.05 | 0.24 | 0.10 | 0.00 | 0.02 |
| 2026-10-15 | 31.73 | 24.36 | 8.34 | 4.77 | 18.81 | 1.19 | 3.97 | 0.33 | 0.42 | 1.41 | 1.90 | 0.37 | 0.43 | 0.88 | 0.09 | 0.74 | 0.26 | 0.00 | 0.00 |
| 2026-10-14 | 53.17 | 29.16 | 5.35 | 1.61 | 2.22 | 0.88 | 3.06 | 0.50 | 0.64 | 1.02 | 0.56 | 0.49 | 0.22 | 0.38 | 0.17 | 0.27 | 0.28 | 0.00 | 0.00 |
| 2026-10-13 | 46.10 | 30.29 | 6.81 | 4.39 | 4.54 | 0.84 | 2.28 | 1.21 | 0.56 | 1.40 | 0.49 | 0.34 | 0.13 | 0.20 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00 |
| 2026-10-12 | 52.89 | 23.52 | 6.14 | 4.66 | 5.44 | 0.61 | 2.57 | 0.78 | 0.28 | 1.77 | 0.51 | 0.28 | 0.05 | 0.08 | 0.14 | 0.13 | 0.17 | 0.00 | 0.00 |