Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KOF
Coca-Cola FEMSA, S.A.B DE C.V
stock NYSE ADR

At Close
Sep 30, 2026 3:59:45 PM EDT
108.26USD-0.212%(-0.23)70,584
92.57Bid   123.15Ask   30.58Spread
Pre-market
0.00USD-100.000%(-108.49)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
108.49USD+0.009%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0446


KOF Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

KOF Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOF Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


KOF Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0KOF261016C00165000
160 C00%0KOF261016C00160000
155 C00%0KOF261016C00155000
150 C00%0KOF261016C00150000
145 C00%0KOF261016C00145000
140 C00%0KOF261016C00140000
135 C00%0KOF261016C00135000
130 C00%0KOF261016C00130000
125 C00%0KOF261016C00125000
120 C00%0KOF261016C00120000
115 C00%0KOF261016C00115000
110 C1.60-63.64%1409-28KOF261016C00110000
105 C00%0KOF261016C00105000
100 C00%0KOF261016C00100000
95 C00%0KOF261016C00095000
90 C00%0KOF261016C00090000
85 C00%0KOF261016C00085000
80 C00%0KOF261016C00080000
75 C00%0KOF261016C00075000
70 C00%0KOF261016C00070000
65 C00%0KOF261016C00065000
60 C00%0KOF261016C00060000
55 C00%0KOF261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0KOF261016P00165000
160 P00%0KOF261016P00160000
155 P00%0KOF261016P00155000
150 P00%0KOF261016P00150000
145 P00%0KOF261016P00145000
140 P00%0KOF261016P00140000
135 P00%0KOF261016P00135000
130 P00%0KOF261016P00130000
125 P00%0KOF261016P00125000
120 P00%0KOF261016P00120000
115 P00%0KOF261016P00115000
110 P2.750%4408-21KOF261016P00110000
105 P1.70+41.67%1409-29KOF261016P00105000
100 P00%0KOF261016P00100000
95 P0.15-6.25%1209-25KOF261016P00095000
90 P00%0KOF261016P00090000
85 P00%0KOF261016P00085000
80 P00%0KOF261016P00080000
75 P00%0KOF261016P00075000
70 P00%0KOF261016P00070000
65 P00%0KOF261016P00065000
60 P00%0KOF261016P00060000
55 P00%0KOF261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC