Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KOF
Coca-Cola FEMSA, S.A.B DE C.V
stock NYSE ADR

At Close
Aug 4, 2026 3:59:56 PM EDT
108.49USD+1.383%(+1.48)111,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-107.01)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
108.48USD-0.009%(-0.01)6,806
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9181115


KOF Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

KOF Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOF Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


KOF Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C0.200%161608-03KOF261120C00140000
135 C00%0KOF261120C00135000
130 C00%0KOF261120C00130000
125 C00%0KOF261120C00125000
120 C2.07-1.43%29406-03KOF261120C00120000
115 C3.95+71.74%52607-28KOF261120C00115000
110 C5.20-16.13%14507-27KOF261120C00110000
105 C8.00+28.21%1507-28KOF261120C00105000
100 C8.00+1.27%1107-16KOF261120C00100000
95 C14.50+105.67%1106-24KOF261120C00095000
90 C16.75+67.50%1106-25KOF261120C00090000
85 C13.350%1103-24KOF261120C00085000
80 C00%0KOF261120C00080000
75 C00%0KOF261120C00075000
70 C00%0KOF261120C00070000
65 C00%0KOF261120C00065000
60 C00%0KOF261120C00060000
55 C00%0KOF261120C00055000
50 C00%0KOF261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0KOF261120P00140000
135 P00%0KOF261120P00135000
130 P00%0KOF261120P00130000
125 P00%0KOF261120P00125000
120 P00%0KOF261120P00120000
115 P00%0KOF261120P00115000
110 P10.060%1104-10KOF261120P00110000
105 P6.12+11.27%11207-21KOF261120P00105000
100 P00%0KOF261120P00100000
95 P7.600%1103-26KOF261120P00095000
90 P2.15-30.65%1105-08KOF261120P00090000
85 P0.80-69.23%1107-02KOF261120P00085000
80 P00%0KOF261120P00080000
75 P00%0KOF261120P00075000
70 P00%0KOF261120P00070000
65 P00%0KOF261120P00065000
60 P00%0KOF261120P00060000
55 P00%0KOF261120P00055000
50 P00%0KOF261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC