Dark

Check out our Level2View

KOF
Coca-Cola FEMSA, S.A.B DE C.V
stock NYSE ADR

At Close

Sep 30, 2026 3:59:45 PM EDT

108.26USD-0.212%(-0.23)70,584

92.57Bid 123.15Ask 30.58Spread

Pre-market

0.00USD-100.000%(-108.49)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

108.49USD+0.009%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	410	51	124

KOF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KOF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KOF Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

KOF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.30	-14.29%	3	17	09-18	KOF261120C00140000
135 C	0	0%	0			KOF261120C00135000
130 C	0	0%	0			KOF261120C00130000
125 C	0.40	-33.33%	1	31	09-22	KOF261120C00125000
120 C	2.07	-1.43%	2	94	06-03	KOF261120C00120000
115 C	1.50	+7.14%	92	224	09-29	KOF261120C00115000
110 C	7.60	+32.17%	1	44	08-19	KOF261120C00110000
105 C	8.00	+28.21%	1	5	07-28	KOF261120C00105000
100 C	8.00	+1.27%	1	1	07-16	KOF261120C00100000
95 C	14.50	+105.67%	1	1	06-24	KOF261120C00095000
90 C	16.75	+67.50%	1	1	06-25	KOF261120C00090000
85 C	13.35	0%	1	1	03-24	KOF261120C00085000
80 C	0	0%	0			KOF261120C00080000
75 C	0	0%	0			KOF261120C00075000
70 C	0	0%	0			KOF261120C00070000
65 C	0	0%	0			KOF261120C00065000
60 C	0	0%	0			KOF261120C00060000
55 C	0	0%	0			KOF261120C00055000
50 C	0	0%	0			KOF261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			KOF261120P00140000
135 P	0	0%	0			KOF261120P00135000
130 P	0	0%	0			KOF261120P00130000
125 P	0	0%	0			KOF261120P00125000
120 P	0	0%	0			KOF261120P00120000
115 P	0	0%	0			KOF261120P00115000
110 P	3.60	-64.21%	50	51	08-19	KOF261120P00110000
105 P	2.85	+62.86%	1	83	09-24	KOF261120P00105000
100 P	1.55	+6.90%	1	38	09-29	KOF261120P00100000
95 P	1.50	-80.26%	1	1	08-19	KOF261120P00095000
90 P	2.15	-30.65%	1	1	05-08	KOF261120P00090000
85 P	0.80	-69.23%	1	1	07-02	KOF261120P00085000
80 P	0	0%	0			KOF261120P00080000
75 P	0	0%	0			KOF261120P00075000
70 P	0	0%	0			KOF261120P00070000
65 P	0	0%	0			KOF261120P00065000
60 P	0	0%	0			KOF261120P00060000
55 P	0	0%	0			KOF261120P00055000
50 P	0	0%	0			KOF261120P00050000

Share