Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KOF
Coca-Cola FEMSA, S.A.B DE C.V
stock NYSE ADR

At Close
Aug 4, 2026 3:59:56 PM EDT
108.49USD+1.383%(+1.48)111,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-107.01)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
108.48USD-0.009%(-0.01)6,806
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
983960221


KOF Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

KOF Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOF Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


KOF Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0KOF260821C00145000
140 C00%0KOF260821C00140000
135 C00%0KOF260821C00135000
130 C0.09-40.00%26707-20KOF260821C00130000
125 C0.20-92.00%12607-23KOF260821C00125000
120 C0.60-35.48%13107-28KOF260821C00120000
115 C0.87-65.88%10613507-30KOF260821C00115000
110 C1.10-47.62%11313708-03KOF260821C00110000
105 C3.30-32.65%17008-03KOF260821C00105000
100 C9.99-2.06%22107-29KOF260821C00100000
95 C10.44+11.06%1207-14KOF260821C00095000
90 C8.55+1.18%1103-24KOF260821C00090000
85 C20.90+72.73%1105-18KOF260821C00085000
80 C00%0KOF260821C00080000
75 C00%0KOF260821C00075000
70 C00%0KOF260821C00070000
65 C00%0KOF260821C00065000
60 C44.45-3.05%5307-10KOF260821C00060000
55 C00%0KOF260821C00055000
50 C00%0KOF260821C00050000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0KOF260821P00145000
140 P00%0KOF260821P00140000
135 P00%0KOF260821P00135000
130 P00%0KOF260821P00130000
125 P00%0KOF260821P00125000
120 P00%0KOF260821P00120000
115 P00%0KOF260821P00115000
110 P00%0KOF260821P00110000
105 P1.35+42.11%11820408-03KOF260821P00105000
100 P0.450.00%21008-03KOF260821P00100000
95 P00%0KOF260821P00095000
90 P3.030%2201-13KOF260821P00090000
85 P1.95-19.75%1304-06KOF260821P00085000
80 P0.20+100.00%1207-23KOF260821P00080000
75 P00%0KOF260821P00075000
70 P00%0KOF260821P00070000
65 P00%0KOF260821P00065000
60 P00%0KOF260821P00060000
55 P00%0KOF260821P00055000
50 P00%0KOF260821P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC